Options Chain for RINGCENTRAL INC CL A (RNG) - $27.28 as of 7/29/2025 2:34:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 14.10 | 13.95 | % | 1.12 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:00 PM EST | |||
| 15.00 | 11.20 | 11.60 | 11.40 | % | 0.76 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:00 PM EST | |||
| 17.50 | 8.80 | 9.30 | 9.05 | 10.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.77 | 0.98 | 0.01 | -0.01 | 7/24/2025 | 7/29/2025 12:59:00 PM EST |
| 20.00 | 6.50 | 6.90 | 6.70 | 7.22 | 0.00 | 0.00% | 0.34 | 0 | 12 | 0.67 | 0.93 | 0.03 | -0.01 | 7/25/2025 | 7/29/2025 12:59:00 PM EST |
| 22.50 | 4.40 | 4.60 | 4.50 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 44 | 0.52 | 0.83 | 0.05 | -0.02 | 7/18/2025 | 7/29/2025 12:59:00 PM EST |
| 25.00 | 2.65 | 2.80 | 2.73 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 133 | 0.48 | 0.66 | 0.08 | -0.02 | 7/22/2025 | 7/29/2025 12:59:00 PM EST |
| 30.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.20 | -22.23% | 0.02 | 1 | 279 | 0.47 | 0.27 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.05 | -20.84% | 0.01 | 3 | 80 | 0.50 | 0.08 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.02 | 0.01 | 0.00 | 7/22/2025 | 7/29/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:00 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:00 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.76 | -0.02 | 0.01 | -0.01 | 7/16/2025 | 7/29/2025 12:59:00 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.55 | -0.07 | 0.03 | -0.01 | 7/11/2025 | 7/29/2025 12:59:00 PM EST |
| 22.50 | 0.45 | 0.55 | 0.50 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.50 | -0.17 | 0.05 | -0.02 | 7/28/2025 | 7/29/2025 12:59:00 PM EST |
| 25.00 | 1.15 | 1.25 | 1.20 | 1.20 | +0.25 | +26.32% | 0.05 | 31 | 204 | 0.48 | -0.34 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 30.00 | 4.10 | 4.30 | 4.20 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.48 | -0.73 | 0.07 | -0.02 | 7/25/2025 | 7/29/2025 12:59:00 PM EST |
| 35.00 | 8.50 | 8.90 | 8.70 | 7.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.58 | -0.92 | 0.03 | -0.01 | 5/20/2025 | 7/29/2025 12:59:00 PM EST |
| 40.00 | 13.50 | 13.90 | 13.70 | % | 0.34 | 0 | 0 | 0.77 | -0.98 | 0.01 | 0.00 | 7/29/2025 12:59:00 PM EST |