Options Chain for ROCKET LAB CORP COM (RKLB) - $45.11 as of 7/29/2025 2:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 41.25 | 45.05 | 43.15 | 46.50 | 0.00 | 0.00% | 43.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 12:58:58 PM EST |
| 2.00 | 40.25 | 44.10 | 42.18 | 28.00 | 0.00 | 0.00% | 21.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 7/29/2025 12:58:58 PM EST |
| 3.00 | 39.30 | 43.20 | 41.25 | 43.00 | 0.00 | 0.00% | 13.75 | 0 | 2 | 8.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 4.00 | 38.30 | 42.00 | 40.15 | 38.46 | 0.00 | 0.00% | 10.04 | 0 | 3 | 6.79 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 12:58:58 PM EST |
| 5.00 | 37.30 | 41.05 | 39.18 | 26.95 | 0.00 | 0.00% | 7.84 | 0 | 7 | 6.01 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 12:58:58 PM EST |
| 7.00 | 35.50 | 38.80 | 37.15 | 37.90 | 0.00 | 0.00% | 5.31 | 0 | 148 | 4.75 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 12:58:58 PM EST |
| 10.00 | 32.35 | 35.30 | 33.83 | 37.05 | 0.00 | 0.00% | 3.38 | 0 | 382 | 3.38 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 12:58:58 PM EST |
| 11.00 | 32.95 | 33.85 | 33.40 | 21.62 | 0.00 | 0.00% | 3.04 | 0 | 10 | 2.40 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 12:58:58 PM EST |
| 12.00 | 31.90 | 32.60 | 32.25 | 34.68 | 0.00 | 0.00% | 2.69 | 0 | 283 | 1.94 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 12:58:58 PM EST |
| 13.00 | 30.85 | 31.55 | 31.20 | 33.77 | 0.00 | 0.00% | 2.40 | 0 | 24 | 1.89 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 12:58:58 PM EST |
| 14.00 | 30.05 | 31.00 | 30.53 | 34.80 | 0.00 | 0.00% | 2.18 | 0 | 17 | 1.63 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 12:58:58 PM EST |
| 15.00 | 29.10 | 30.35 | 29.73 | 29.30 | -0.40 | -1.35% | 1.98 | 3 | 908 | 1.91 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 16.00 | 28.05 | 28.45 | 28.25 | 27.40 | -5.05 | -15.57% | 1.77 | 2 | 560 | 1.80 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 17.00 | 27.20 | 27.40 | 27.30 | 30.50 | 0.00 | 0.00% | 1.61 | 0 | 313 | 1.42 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 18.00 | 26.20 | 26.55 | 26.38 | 25.55 | -3.30 | -11.44% | 1.47 | 25 | 189 | 1.19 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 19.00 | 25.20 | 25.75 | 25.48 | 28.81 | 0.00 | 0.00% | 1.34 | 0 | 526 | 1.64 | 0.99 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 12:58:58 PM EST |
| 20.00 | 24.25 | 24.40 | 24.33 | 25.05 | 0.00 | 0.00% | 1.22 | 0 | 996 | 1.11 | 0.99 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 21.00 | 23.30 | 24.35 | 23.83 | 27.25 | 0.00 | 0.00% | 1.13 | 0 | 402 | 1.35 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 12:58:58 PM EST |
| 22.00 | 22.30 | 22.50 | 22.40 | 21.65 | -1.35 | -5.87% | 1.02 | 40 | 721 | 0.91 | 0.98 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 23.00 | 21.35 | 21.50 | 21.43 | 21.89 | 0.00 | 0.00% | 0.93 | 0 | 1,051 | 0.94 | 0.98 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 24.00 | 20.40 | 20.60 | 20.50 | 21.20 | 0.00 | 0.00% | 0.85 | 0 | 682 | 1.03 | 0.97 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 25.00 | 19.35 | 19.60 | 19.48 | 20.70 | 0.00 | 0.00% | 0.78 | 0 | 1,450 | 0.90 | 0.96 | 0.01 | -0.02 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 26.00 | 18.50 | 18.90 | 18.70 | 19.68 | 0.00 | 0.00% | 0.72 | 0 | 1,010 | 0.95 | 0.96 | 0.01 | -0.02 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 27.00 | 17.60 | 17.75 | 17.68 | 16.60 | -1.50 | -8.29% | 0.65 | 13 | 1,072 | 0.92 | 0.95 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 28.00 | 16.70 | 17.00 | 16.85 | 16.04 | -1.48 | -8.45% | 0.60 | 2 | 727 | 0.90 | 0.94 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 29.00 | 15.80 | 16.00 | 15.90 | 15.74 | -1.06 | -6.31% | 0.55 | 2 | 763 | 0.88 | 0.92 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 30.00 | 14.95 | 15.10 | 15.03 | 15.11 | -0.89 | -5.57% | 0.50 | 73 | 1,883 | 0.87 | 0.91 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 31.00 | 14.10 | 14.20 | 14.15 | 15.19 | 0.00 | 0.00% | 0.46 | 0 | 236 | 0.85 | 0.90 | 0.01 | -0.03 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 32.00 | 13.25 | 13.45 | 13.35 | 14.31 | 0.00 | 0.00% | 0.42 | 0 | 1,293 | 0.89 | 0.88 | 0.01 | -0.03 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 33.00 | 12.45 | 12.60 | 12.53 | 11.75 | -1.75 | -12.97% | 0.38 | 3 | 407 | 0.86 | 0.86 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 34.00 | 11.70 | 12.00 | 11.85 | 12.55 | +0.21 | +1.71% | 0.35 | 1 | 1,032 | 0.85 | 0.84 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 35.00 | 10.95 | 11.10 | 11.03 | 11.05 | -0.35 | -3.07% | 0.32 | 34 | 3,496 | 0.88 | 0.82 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 36.00 | 10.25 | 10.40 | 10.33 | 9.66 | -1.62 | -14.37% | 0.29 | 3 | 633 | 0.85 | 0.79 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 37.00 | 9.55 | 9.70 | 9.63 | 9.31 | -1.30 | -12.26% | 0.26 | 2 | 1,312 | 0.84 | 0.76 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 38.00 | 8.90 | 9.05 | 8.98 | 8.49 | -0.94 | -9.97% | 0.24 | 1 | 422 | 0.87 | 0.74 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 39.00 | 8.30 | 8.45 | 8.38 | 8.09 | -0.98 | -10.81% | 0.21 | 16 | 413 | 0.84 | 0.71 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 40.00 | 7.70 | 7.80 | 7.75 | 7.83 | -0.62 | -7.34% | 0.19 | 46 | 2,958 | 0.84 | 0.68 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 41.00 | 7.15 | 7.25 | 7.20 | 8.31 | 0.00 | 0.00% | 0.18 | 0 | 709 | 0.84 | 0.65 | 0.03 | -0.05 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 42.00 | 6.60 | 6.75 | 6.68 | 6.30 | -1.14 | -15.33% | 0.16 | 4 | 4,666 | 0.84 | 0.62 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 43.00 | 6.15 | 6.25 | 6.20 | 6.29 | -0.36 | -5.42% | 0.14 | 21 | 325 | 0.84 | 0.59 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 44.00 | 5.70 | 5.80 | 5.75 | 5.88 | -0.22 | -3.61% | 0.13 | 62 | 325 | 0.84 | 0.57 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 45.00 | 5.25 | 5.40 | 5.33 | 5.39 | -0.58 | -9.72% | 0.12 | 121 | 1,002 | 0.84 | 0.54 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 46.00 | 4.85 | 5.00 | 4.93 | 4.95 | -0.31 | -5.90% | 0.11 | 5 | 465 | 0.84 | 0.51 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 47.00 | 4.50 | 4.60 | 4.55 | 4.55 | -0.45 | -9.00% | 0.10 | 73 | 635 | 0.85 | 0.49 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 48.00 | 4.15 | 4.25 | 4.20 | 3.91 | -0.69 | -15.00% | 0.09 | 26 | 381 | 0.85 | 0.46 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 49.00 | 3.85 | 3.95 | 3.90 | 4.00 | -0.30 | -6.98% | 0.08 | 68 | 237 | 0.85 | 0.44 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 50.00 | 3.55 | 3.65 | 3.60 | 3.70 | -0.36 | -8.87% | 0.07 | 844 | 4,377 | 0.85 | 0.41 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 55.00 | 2.47 | 2.52 | 2.50 | 2.53 | -0.33 | -11.54% | 0.05 | 115 | 1,980 | 0.87 | 0.31 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 60.00 | 1.72 | 1.78 | 1.75 | 1.76 | -0.26 | -12.88% | 0.03 | 131 | 1,118 | 0.90 | 0.23 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 65.00 | 1.22 | 1.30 | 1.26 | 1.26 | -0.18 | -12.50% | 0.02 | 202 | 1,494 | 0.92 | 0.17 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 70.00 | 0.94 | 0.98 | 0.96 | 0.96 | -0.11 | -10.28% | 0.01 | 24 | 295 | 0.96 | 0.13 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 75.00 | 0.58 | 0.79 | 0.69 | 0.77 | -0.07 | -8.34% | 0.01 | 46 | 326 | 0.99 | 0.11 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 80.00 | 0.58 | 0.63 | 0.61 | 0.59 | -0.07 | -10.61% | 0.01 | 35 | 219 | 1.02 | 0.09 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 12:58:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.63 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 7/29/2025 12:58:58 PM EST |
| 4.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.06 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 7/29/2025 12:58:58 PM EST |
| 5.00 | 0.00 | 0.09 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.76 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 12:58:58 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.32 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 12:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.73 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 12:58:58 PM EST |
| 11.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/29/2025 12:58:58 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 584 | 1.88 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 12:58:58 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/29/2025 12:58:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 12:58:58 PM EST |
| 15.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,387 | 1.42 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 12:58:58 PM EST |
| 16.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.36 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 12:58:58 PM EST |
| 17.00 | 0.04 | 0.13 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 686 | 1.20 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 12:58:58 PM EST |
| 18.00 | 0.04 | 0.45 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 597 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 12:58:58 PM EST |
| 19.00 | 0.03 | 0.33 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 772 | 1.05 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,090 | 1.04 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 21.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 1.10 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 22.00 | 0.03 | 0.19 | 0.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 748 | 0.92 | -0.02 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 12:58:58 PM EST |
| 23.00 | 0.05 | 0.24 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.91 | -0.02 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 24.00 | 0.13 | 0.43 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.92 | -0.03 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 12:58:58 PM EST |
| 25.00 | 0.14 | 0.53 | 0.34 | 0.26 | -0.21 | -44.69% | 0.01 | 21 | 689 | 0.88 | -0.04 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 26.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 395 | 0.89 | -0.04 | 0.01 | -0.02 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 27.00 | 0.15 | 0.58 | 0.37 | 0.40 | +0.01 | +2.57% | 0.01 | 5 | 460 | 0.90 | -0.05 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 28.00 | 0.43 | 0.47 | 0.45 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 750 | 0.89 | -0.06 | 0.01 | -0.02 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 29.00 | 0.53 | 0.70 | 0.62 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 310 | 0.88 | -0.08 | 0.01 | -0.02 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 30.00 | 0.65 | 0.69 | 0.67 | 0.69 | +0.02 | +2.99% | 0.02 | 155 | 1,971 | 0.87 | -0.09 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 31.00 | 0.78 | 0.92 | 0.85 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 347 | 0.87 | -0.10 | 0.01 | -0.03 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 32.00 | 0.95 | 1.02 | 0.99 | 1.06 | +0.05 | +4.95% | 0.03 | 110 | 514 | 0.86 | -0.12 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 33.00 | 1.15 | 1.21 | 1.18 | 1.30 | +0.09 | +7.44% | 0.04 | 1 | 951 | 0.85 | -0.14 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 34.00 | 1.37 | 1.52 | 1.45 | 1.60 | +0.16 | +11.12% | 0.04 | 1 | 835 | 0.85 | -0.16 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 35.00 | 1.62 | 1.69 | 1.66 | 1.63 | -0.08 | -4.68% | 0.05 | 35 | 3,780 | 0.84 | -0.18 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 36.00 | 1.87 | 2.04 | 1.96 | 2.08 | +0.12 | +6.13% | 0.05 | 27 | 938 | 0.84 | -0.21 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 37.00 | 2.21 | 2.38 | 2.30 | 2.25 | 0.00 | 0.00% | 0.06 | 13 | 469 | 0.84 | -0.24 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 38.00 | 2.55 | 2.70 | 2.63 | 2.56 | -0.06 | -2.29% | 0.07 | 21 | 328 | 0.84 | -0.26 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 39.00 | 2.93 | 3.05 | 2.99 | 2.90 | -0.12 | -3.98% | 0.08 | 23 | 366 | 0.84 | -0.29 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 40.00 | 3.30 | 3.40 | 3.35 | 3.50 | +0.25 | +7.70% | 0.08 | 47 | 2,348 | 0.83 | -0.32 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 41.00 | 3.75 | 3.90 | 3.83 | 3.84 | +0.19 | +5.21% | 0.09 | 3 | 497 | 0.84 | -0.35 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 42.00 | 4.25 | 4.35 | 4.30 | 4.25 | 0.00 | 0.00% | 0.10 | 39 | 453 | 0.84 | -0.38 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 43.00 | 4.75 | 4.85 | 4.80 | 4.89 | +0.07 | +1.46% | 0.11 | 21 | 550 | 0.84 | -0.41 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 44.00 | 5.25 | 5.40 | 5.33 | 5.40 | +0.28 | +5.47% | 0.12 | 9 | 224 | 0.84 | -0.43 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 45.00 | 5.85 | 5.95 | 5.90 | 6.01 | +0.24 | +4.16% | 0.13 | 29 | 1,171 | 0.85 | -0.46 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 46.00 | 6.45 | 6.60 | 6.53 | 6.43 | 0.00 | 0.00% | 0.14 | 0 | 190 | 0.84 | -0.49 | 0.03 | -0.06 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 47.00 | 7.10 | 7.20 | 7.15 | 7.13 | +0.16 | +2.30% | 0.15 | 11 | 426 | 0.85 | -0.51 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 48.00 | 7.75 | 7.85 | 7.80 | 7.78 | +0.08 | +1.04% | 0.16 | 9 | 236 | 0.85 | -0.54 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 49.00 | 8.40 | 8.60 | 8.50 | 7.16 | 0.00 | 0.00% | 0.17 | 0 | 216 | 0.85 | -0.56 | 0.03 | -0.06 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 50.00 | 9.15 | 9.25 | 9.20 | 9.19 | +0.19 | +2.12% | 0.18 | 7 | 371 | 0.85 | -0.59 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 55.00 | 12.90 | 13.15 | 13.03 | 13.05 | +0.15 | +1.17% | 0.24 | 9 | 295 | 0.87 | -0.69 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 60.00 | 17.20 | 17.80 | 17.50 | 17.20 | +1.20 | +7.50% | 0.29 | 2 | 22 | 0.91 | -0.77 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 65.00 | 20.70 | 21.95 | 21.33 | 21.50 | 0.00 | 0.00% | 0.33 | 0 | 153 | 0.93 | -0.83 | 0.02 | -0.04 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 70.00 | 25.85 | 26.75 | 26.30 | % | 0.38 | 0 | 0 | 1.00 | -0.87 | 0.01 | -0.03 | 7/29/2025 12:58:58 PM EST | |||
| 75.00 | 31.10 | 31.55 | 31.33 | % | 0.42 | 0 | 0 | 1.06 | -0.89 | 0.01 | -0.03 | 7/29/2025 12:58:58 PM EST | |||
| 80.00 | 36.00 | 36.50 | 36.25 | 33.41 | 0.00 | 0.00% | 0.45 | 0 | 43 | 0.99 | -0.91 | 0.01 | -0.03 | 7/23/2025 | 7/29/2025 12:58:58 PM EST |