Options Chain for B. RILEY FINANCIAL INC COM (RILY) - $5.10 as of 8/1/2025 8:46:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.43 | 2.85 | 2.64 | 3.12 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.24 | 0.96 | 0.05 | 0.00 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 0.68 | 1.10 | 0.89 | 0.93 | -0.12 | -11.43% | 0.18 | 13 | 482 | 1.21 | 0.58 | 0.18 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 0.30 | 0.56 | 0.43 | 0.34 | -0.16 | -32.00% | 0.06 | 12 | 796 | 1.47 | 0.25 | 0.14 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 10.00 | 0.09 | 0.20 | 0.15 | 0.19 | -0.10 | -34.49% | 0.01 | 1 | 489 | 1.36 | 0.13 | 0.08 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.16 | 0.08 | 0.13 | -0.03 | -18.75% | 0.01 | 27 | 124 | 1.82 | 0.04 | 0.03 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.09 | -0.04 | 0.05 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 0.72 | 0.96 | 0.84 | 0.85 | +0.12 | +16.44% | 0.17 | 33 | 55 | 1.18 | -0.42 | 0.18 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 2.35 | 3.65 | 3.00 | % | 0.40 | 0 | 0 | 2.54 | -0.75 | 0.14 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 10.00 | 4.45 | 6.70 | 5.58 | % | 0.56 | 0 | 0 | 3.82 | -0.87 | 0.08 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 12.50 | 6.60 | 9.30 | 7.95 | % | 0.64 | 0 | 0 | 4.32 | -0.96 | 0.03 | 0.00 | 8/1/2025 3:59:50 PM EST |