Options Chain for RH COM (RH) - $218.17 as of 7/29/2025 2:34:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 140.80 | 146.90 | 143.85 | % | 2.05 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 75.00 | 136.00 | 140.00 | 138.00 | % | 1.84 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 80.00 | 131.00 | 137.00 | 134.00 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 85.00 | 125.50 | 132.10 | 128.80 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 90.00 | 121.60 | 127.20 | 124.40 | % | 1.38 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 95.00 | 115.50 | 121.70 | 118.60 | % | 1.25 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.02 | 7/29/2025 12:58:55 PM EST | |||
| 100.00 | 110.40 | 117.00 | 113.70 | 112.66 | 0.00 | 0.00% | 1.14 | 0 | 50 | 1.36 | 0.99 | 0.00 | -0.02 | 7/22/2025 | 7/29/2025 12:58:55 PM EST |
| 105.00 | 106.70 | 112.50 | 109.60 | 70.90 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.36 | 0.99 | 0.00 | -0.03 | 4/14/2025 | 7/29/2025 12:58:55 PM EST |
| 110.00 | 100.70 | 107.30 | 104.00 | 81.77 | 0.00 | 0.00% | 0.95 | 0 | 44 | 1.33 | 0.98 | 0.00 | -0.04 | 4/23/2025 | 7/29/2025 12:58:55 PM EST |
| 115.00 | 96.40 | 102.70 | 99.55 | 97.00 | 0.00 | 0.00% | 0.87 | 0 | 5 | 1.26 | 0.98 | 0.00 | -0.04 | 7/2/2025 | 7/29/2025 12:58:55 PM EST |
| 120.00 | 92.00 | 98.10 | 95.05 | 97.71 | +23.51 | +31.69% | 0.79 | 1 | 7 | 1.27 | 0.97 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 125.00 | 87.60 | 92.00 | 89.80 | 80.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.24 | 0.97 | 0.00 | -0.06 | 7/8/2025 | 7/29/2025 12:58:55 PM EST |
| 130.00 | 82.30 | 87.20 | 84.75 | 79.40 | 0.00 | 0.00% | 0.65 | 0 | 20 | 1.13 | 0.96 | 0.00 | -0.07 | 7/7/2025 | 7/29/2025 12:58:55 PM EST |
| 135.00 | 79.20 | 81.90 | 80.55 | 79.33 | 0.00 | 0.00% | 0.60 | 0 | 6 | 0.93 | 0.95 | 0.00 | -0.08 | 7/22/2025 | 7/29/2025 12:58:55 PM EST |
| 140.00 | 74.00 | 78.40 | 76.20 | 41.30 | 0.00 | 0.00% | 0.54 | 0 | 24 | 0.82 | 0.93 | 0.00 | -0.10 | 4/17/2025 | 7/29/2025 12:58:55 PM EST |
| 145.00 | 69.00 | 73.90 | 71.45 | 94.50 | 0.00 | 0.00% | 0.49 | 0 | 20 | 0.87 | 0.92 | 0.00 | -0.11 | 5/12/2025 | 7/29/2025 12:58:55 PM EST |
| 150.00 | 64.80 | 68.60 | 66.70 | 67.85 | 0.00 | 0.00% | 0.44 | 0 | 131 | 0.81 | 0.90 | 0.00 | -0.12 | 7/24/2025 | 7/29/2025 12:58:55 PM EST |
| 155.00 | 61.10 | 63.60 | 62.35 | 44.20 | 0.00 | 0.00% | 0.40 | 0 | 29 | 0.81 | 0.89 | 0.00 | -0.13 | 7/15/2025 | 7/29/2025 12:58:55 PM EST |
| 160.00 | 57.50 | 58.90 | 58.20 | 55.90 | 0.00 | 0.00% | 0.36 | 0 | 46 | 0.82 | 0.87 | 0.00 | -0.15 | 7/22/2025 | 7/29/2025 12:58:55 PM EST |
| 165.00 | 50.90 | 55.80 | 53.35 | 55.40 | 0.00 | 0.00% | 0.32 | 0 | 35 | 0.80 | 0.85 | 0.00 | -0.16 | 7/22/2025 | 7/29/2025 12:58:55 PM EST |
| 170.00 | 49.80 | 52.00 | 50.90 | 54.50 | 0.00 | 0.00% | 0.30 | 0 | 46 | 0.77 | 0.82 | 0.00 | -0.17 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 175.00 | 45.10 | 48.00 | 46.55 | 48.25 | 0.00 | 0.00% | 0.27 | 0 | 28 | 0.79 | 0.80 | 0.00 | -0.18 | 7/25/2025 | 7/29/2025 12:58:55 PM EST |
| 180.00 | 42.40 | 43.90 | 43.15 | 48.50 | 0.00 | 0.00% | 0.24 | 0 | 78 | 0.77 | 0.77 | 0.00 | -0.19 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 185.00 | 35.50 | 40.50 | 38.00 | 45.00 | 0.00 | 0.00% | 0.21 | 0 | 327 | 0.76 | 0.74 | 0.01 | -0.21 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 190.00 | 35.10 | 37.10 | 36.10 | 42.30 | 0.00 | 0.00% | 0.19 | 0 | 273 | 0.76 | 0.71 | 0.01 | -0.21 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 195.00 | 32.10 | 34.10 | 33.10 | 38.90 | 0.00 | 0.00% | 0.17 | 0 | 85 | 0.75 | 0.68 | 0.01 | -0.22 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 200.00 | 29.30 | 31.40 | 30.35 | 31.10 | -5.10 | -14.09% | 0.15 | 2 | 391 | 0.75 | 0.65 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 210.00 | 24.80 | 25.90 | 25.35 | 25.16 | -5.74 | -18.58% | 0.12 | 1 | 179 | 0.75 | 0.58 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 220.00 | 20.60 | 21.60 | 21.10 | 20.86 | -3.14 | -13.09% | 0.10 | 4 | 547 | 0.74 | 0.51 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 230.00 | 17.10 | 17.40 | 17.25 | 17.40 | -2.30 | -11.68% | 0.07 | 94 | 410 | 0.74 | 0.45 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 240.00 | 13.60 | 14.40 | 14.00 | 13.90 | -3.70 | -21.03% | 0.06 | 2 | 540 | 0.73 | 0.39 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 250.00 | 10.90 | 11.60 | 11.25 | 11.45 | -3.55 | -23.67% | 0.04 | 3 | 778 | 0.73 | 0.34 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 260.00 | 8.40 | 9.30 | 8.85 | 10.60 | -0.35 | -3.20% | 0.03 | 2 | 333 | 0.73 | 0.29 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 270.00 | 6.80 | 7.40 | 7.10 | 7.05 | -1.85 | -20.79% | 0.03 | 90 | 407 | 0.73 | 0.24 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 280.00 | 5.40 | 6.00 | 5.70 | 5.40 | -1.70 | -23.95% | 0.02 | 2 | 369 | 0.73 | 0.20 | 0.00 | -0.17 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 290.00 | 4.40 | 4.90 | 4.65 | 4.67 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.73 | 0.17 | 0.00 | -0.15 | 7/25/2025 | 7/29/2025 12:58:55 PM EST |
| 300.00 | 3.50 | 4.00 | 3.75 | 3.60 | -0.80 | -18.19% | 0.01 | 2 | 457 | 0.73 | 0.14 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 310.00 | 2.75 | 3.20 | 2.98 | 2.60 | -1.33 | -33.85% | 0.01 | 2 | 22 | 0.73 | 0.12 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 320.00 | 2.20 | 2.60 | 2.40 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 607 | 0.74 | 0.09 | 0.00 | -0.10 | 7/23/2025 | 7/29/2025 12:58:55 PM EST |
| 330.00 | 1.70 | 2.15 | 1.93 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.74 | 0.08 | 0.00 | -0.09 | 7/23/2025 | 7/29/2025 12:58:55 PM EST |
| 340.00 | 1.35 | 1.75 | 1.55 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.75 | 0.06 | 0.00 | -0.07 | 7/22/2025 | 7/29/2025 12:58:55 PM EST |
| 350.00 | 1.05 | 1.50 | 1.28 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.75 | 0.05 | 0.00 | -0.06 | 7/24/2025 | 7/29/2025 12:58:55 PM EST |
| 360.00 | 0.00 | 1.85 | 0.93 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.04 | 0.00 | -0.05 | 7/23/2025 | 7/29/2025 12:58:55 PM EST |
| 370.00 | 0.75 | 1.60 | 1.18 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.04 | 0.00 | -0.05 | 6/5/2025 | 7/29/2025 12:58:55 PM EST |
| 380.00 | 0.55 | 1.35 | 0.95 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | 0.03 | 0.00 | -0.04 | 7/24/2025 | 7/29/2025 12:58:55 PM EST |
| 390.00 | 0.45 | 1.20 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.80 | 0.03 | 0.00 | -0.04 | 7/14/2025 | 7/29/2025 12:58:55 PM EST |
| 400.00 | 0.35 | 1.05 | 0.70 | 0.70 | +0.05 | +7.70% | 0.00 | 2 | 278 | 0.81 | 0.02 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 410.00 | 0.10 | 0.95 | 0.53 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.02 | 0.00 | -0.03 | 7/3/2025 | 7/29/2025 12:58:55 PM EST |
| 420.00 | 0.20 | 0.85 | 0.53 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.82 | 0.02 | 0.00 | -0.02 | 7/7/2025 | 7/29/2025 12:58:55 PM EST |
| 430.00 | 0.15 | 0.80 | 0.48 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.01 | 0.00 | -0.02 | 6/13/2025 | 7/29/2025 12:58:55 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 7/29/2025 12:58:55 PM EST |
| 450.00 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.82 | 0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 460.00 | 0.00 | 0.65 | 0.33 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 12:58:55 PM EST |
| 470.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.96 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/29/2025 12:58:55 PM EST |
| 480.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/29/2025 12:58:55 PM EST |
| 490.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/29/2025 12:58:55 PM EST |
| 500.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 12:58:55 PM EST |
| 510.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 12:58:55 PM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 7/29/2025 12:58:55 PM EST |
| 530.00 | 0.00 | 0.45 | 0.23 | 31.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 7/29/2025 12:58:55 PM EST |
| 540.00 | 0.00 | 0.45 | 0.23 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.06 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 7/29/2025 12:58:55 PM EST |
| 550.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/29/2025 12:58:55 PM EST |
| 560.00 | 0.00 | 0.40 | 0.20 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/29/2025 12:58:55 PM EST |
| 570.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/29/2025 12:58:55 PM EST |
| 580.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 12:58:55 PM EST |
| 590.00 | 0.00 | 0.40 | 0.20 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/29/2025 12:58:55 PM EST |
| 600.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 12:58:55 PM EST |
| 620.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 640.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 12:58:55 PM EST |
| 660.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 12:58:55 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.39 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/29/2025 12:58:55 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.25 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/29/2025 12:58:55 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 7/29/2025 12:58:55 PM EST |
| 90.00 | 0.05 | 0.45 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.99 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/29/2025 12:58:55 PM EST |
| 95.00 | 0.05 | 0.50 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.94 | -0.01 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 12:58:55 PM EST |
| 100.00 | 0.05 | 0.60 | 0.33 | 0.33 | -0.35 | -51.48% | 0.00 | 1 | 176 | 0.90 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 105.00 | 0.05 | 0.70 | 0.38 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.86 | -0.01 | 0.00 | -0.03 | 6/16/2025 | 7/29/2025 12:58:55 PM EST |
| 110.00 | 0.15 | 1.00 | 0.58 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.89 | -0.02 | 0.00 | -0.04 | 7/21/2025 | 7/29/2025 12:58:55 PM EST |
| 115.00 | 0.30 | 0.95 | 0.63 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.87 | -0.02 | 0.00 | -0.04 | 7/15/2025 | 7/29/2025 12:58:55 PM EST |
| 120.00 | 0.45 | 1.10 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.85 | -0.03 | 0.00 | -0.05 | 7/23/2025 | 7/29/2025 12:58:55 PM EST |
| 125.00 | 0.65 | 1.30 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.84 | -0.03 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 130.00 | 0.85 | 5.10 | 2.98 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.98 | -0.04 | 0.00 | -0.07 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 135.00 | 1.70 | 1.85 | 1.78 | 1.67 | -0.70 | -29.54% | 0.01 | 1 | 28 | 0.85 | -0.05 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 140.00 | 2.10 | 2.30 | 2.20 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.83 | -0.07 | 0.00 | -0.10 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 145.00 | 2.55 | 2.75 | 2.65 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.82 | -0.08 | 0.00 | -0.11 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 150.00 | 3.10 | 3.40 | 3.25 | 3.30 | +0.35 | +11.87% | 0.02 | 37 | 244 | 0.81 | -0.10 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 155.00 | 3.80 | 4.10 | 3.95 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 173 | 0.79 | -0.11 | 0.00 | -0.13 | 7/25/2025 | 7/29/2025 12:58:55 PM EST |
| 160.00 | 4.60 | 4.90 | 4.75 | 4.52 | -0.48 | -9.60% | 0.03 | 3 | 267 | 0.79 | -0.13 | 0.00 | -0.15 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 165.00 | 5.50 | 5.90 | 5.70 | 6.33 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.78 | -0.15 | 0.00 | -0.16 | 7/25/2025 | 7/29/2025 12:58:55 PM EST |
| 170.00 | 6.60 | 7.00 | 6.80 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 217 | 0.77 | -0.18 | 0.00 | -0.17 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 175.00 | 8.10 | 8.30 | 8.20 | 8.10 | -0.95 | -10.50% | 0.05 | 4 | 269 | 0.77 | -0.20 | 0.00 | -0.18 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 180.00 | 9.30 | 9.90 | 9.60 | 9.69 | +1.24 | +14.68% | 0.05 | 1 | 244 | 0.76 | -0.23 | 0.00 | -0.19 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 185.00 | 11.20 | 11.50 | 11.35 | 10.90 | +1.10 | +11.23% | 0.06 | 9 | 234 | 0.76 | -0.26 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 190.00 | 12.80 | 13.20 | 13.00 | 12.50 | +1.10 | +9.65% | 0.07 | 2 | 381 | 0.75 | -0.29 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 195.00 | 14.90 | 15.20 | 15.05 | 14.98 | +2.18 | +17.04% | 0.08 | 1 | 227 | 0.75 | -0.32 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 200.00 | 17.00 | 17.50 | 17.25 | 17.10 | +1.31 | +8.30% | 0.09 | 3 | 259 | 0.75 | -0.35 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 210.00 | 21.80 | 22.30 | 22.05 | 22.10 | +1.60 | +7.81% | 0.11 | 2 | 178 | 0.74 | -0.42 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 220.00 | 27.20 | 27.70 | 27.45 | 27.00 | +3.80 | +16.38% | 0.12 | 15 | 101 | 0.74 | -0.49 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 230.00 | 33.40 | 34.20 | 33.80 | 31.03 | 0.00 | 0.00% | 0.15 | 0 | 152 | 0.74 | -0.55 | 0.01 | -0.24 | 7/23/2025 | 7/29/2025 12:58:55 PM EST |
| 240.00 | 40.10 | 41.00 | 40.55 | 38.10 | 0.00 | 0.00% | 0.17 | 0 | 274 | 0.73 | -0.61 | 0.01 | -0.23 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 250.00 | 46.70 | 48.60 | 47.65 | 67.85 | 0.00 | 0.00% | 0.19 | 0 | 159 | 0.73 | -0.66 | 0.01 | -0.22 | 7/16/2025 | 7/29/2025 12:58:55 PM EST |
| 260.00 | 54.20 | 56.50 | 55.35 | 52.77 | 0.00 | 0.00% | 0.21 | 0 | 97 | 0.73 | -0.71 | 0.01 | -0.20 | 7/24/2025 | 7/29/2025 12:58:55 PM EST |
| 270.00 | 62.00 | 63.90 | 62.95 | 65.69 | 0.00 | 0.00% | 0.23 | 0 | 48 | 0.73 | -0.76 | 0.01 | -0.18 | 7/22/2025 | 7/29/2025 12:58:55 PM EST |
| 280.00 | 70.90 | 72.80 | 71.85 | 79.76 | 0.00 | 0.00% | 0.26 | 0 | 168 | 0.75 | -0.80 | 0.00 | -0.17 | 7/14/2025 | 7/29/2025 12:58:55 PM EST |
| 290.00 | 79.30 | 82.50 | 80.90 | 130.80 | 0.00 | 0.00% | 0.28 | 0 | 110 | 0.73 | -0.83 | 0.00 | -0.15 | 4/11/2025 | 7/29/2025 12:58:55 PM EST |
| 300.00 | 87.70 | 90.70 | 89.20 | 86.04 | -31.52 | -26.82% | 0.30 | 1 | 240 | 0.72 | -0.86 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 310.00 | 97.30 | 100.40 | 98.85 | 159.60 | 0.00 | 0.00% | 0.32 | 0 | 86 | 0.83 | -0.88 | 0.00 | -0.11 | 4/8/2025 | 7/29/2025 12:58:55 PM EST |
| 320.00 | 106.80 | 109.70 | 108.25 | 168.20 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.85 | -0.91 | 0.00 | -0.10 | 4/3/2025 | 7/29/2025 12:58:55 PM EST |
| 330.00 | 115.50 | 119.80 | 117.65 | 133.60 | 0.00 | 0.00% | 0.36 | 0 | 32 | 0.91 | -0.92 | 0.00 | -0.09 | 5/2/2025 | 7/29/2025 12:58:55 PM EST |
| 340.00 | 124.10 | 131.00 | 127.55 | 178.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.07 | 4/7/2025 | 7/29/2025 12:58:55 PM EST |
| 350.00 | 134.00 | 140.60 | 137.30 | 194.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.06 | 4/7/2025 | 7/29/2025 12:58:55 PM EST |
| 360.00 | 144.40 | 150.10 | 147.25 | 196.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.05 | 4/11/2025 | 7/29/2025 12:58:55 PM EST |
| 370.00 | 153.90 | 160.90 | 157.40 | 157.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.05 | 3/14/2025 | 7/29/2025 12:58:55 PM EST |
| 380.00 | 164.00 | 170.70 | 167.35 | 215.22 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.04 | 4/11/2025 | 7/29/2025 12:58:55 PM EST |
| 390.00 | 175.50 | 180.90 | 178.20 | 123.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.04 | 3/6/2025 | 7/29/2025 12:58:55 PM EST |
| 400.00 | 184.00 | 190.90 | 187.45 | 252.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.03 | 4/3/2025 | 7/29/2025 12:58:55 PM EST |
| 410.00 | 194.50 | 200.90 | 197.70 | 134.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.03 | 3/6/2025 | 7/29/2025 12:58:55 PM EST |
| 420.00 | 204.10 | 210.90 | 207.50 | 279.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.02 | 4/3/2025 | 7/29/2025 12:58:55 PM EST |
| 430.00 | 214.20 | 220.90 | 217.55 | % | 0.51 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 7/29/2025 12:58:55 PM EST | |||
| 440.00 | 223.90 | 230.90 | 227.40 | % | 0.52 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 450.00 | 234.80 | 240.50 | 237.65 | 80.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 1/27/2025 | 7/29/2025 12:58:55 PM EST |
| 460.00 | 244.10 | 250.80 | 247.45 | 178.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 3/6/2025 | 7/29/2025 12:58:55 PM EST |
| 470.00 | 254.70 | 260.90 | 257.80 | 79.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 1/23/2025 | 7/29/2025 12:58:55 PM EST |
| 480.00 | 264.70 | 270.70 | 267.70 | 82.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 1/22/2025 | 7/29/2025 12:58:55 PM EST |
| 490.00 | 274.90 | 280.90 | 277.90 | 86.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 1/21/2025 | 7/29/2025 12:58:55 PM EST |
| 500.00 | 284.90 | 290.70 | 287.80 | % | 0.58 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 510.00 | 294.00 | 300.90 | 297.45 | % | 0.58 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 520.00 | 303.90 | 310.90 | 307.40 | % | 0.59 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 530.00 | 313.90 | 320.70 | 317.30 | % | 0.60 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 540.00 | 324.00 | 330.80 | 327.40 | % | 0.61 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 550.00 | 334.70 | 340.80 | 337.75 | % | 0.61 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 560.00 | 344.70 | 350.80 | 347.75 | % | 0.62 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 570.00 | 354.70 | 360.60 | 357.65 | % | 0.63 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 580.00 | 364.70 | 370.80 | 367.75 | % | 0.63 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 590.00 | 374.10 | 380.90 | 377.50 | % | 0.64 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 600.00 | 384.80 | 390.90 | 387.85 | % | 0.65 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 620.00 | 403.90 | 410.80 | 407.35 | % | 0.66 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 640.00 | 424.20 | 430.10 | 427.15 | % | 0.67 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 660.00 | 444.90 | 449.60 | 447.25 | % | 0.68 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST |