Options Chain for REV GROUP INC COM (REVG) - $59.16 as of 9/18/2025 9:43:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.00 | 35.90 | 34.45 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 30.00 | 28.00 | 30.90 | 29.45 | % | 0.98 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 35.00 | 23.00 | 25.90 | 24.45 | 20.95 | 0.00 | 0.00% | 0.70 | 0 | 2 | 7.09 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:50 PM EST |
| 40.00 | 17.80 | 20.90 | 19.35 | % | 0.48 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 45.00 | 13.10 | 15.70 | 14.40 | 10.90 | 0.00 | 0.00% | 0.32 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:50 PM EST |
| 50.00 | 8.10 | 9.20 | 8.65 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.62 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:50 PM EST |
| 55.00 | 3.80 | 4.30 | 4.05 | 4.74 | 0.00 | 0.00% | 0.07 | 0 | 149 | 0.88 | 0.96 | 0.04 | -0.05 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 60.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.20 | -33.34% | 0.01 | 1 | 548 | 0.49 | 0.39 | 0.17 | -0.22 | 9/18/2025 | 9/17/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.94 | 0.01 | 0.01 | -0.01 | 9/15/2025 | 9/17/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 35 | 5.96 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 243 | 2.88 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.18 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.79 | -0.04 | 0.04 | -0.05 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 60.00 | 1.20 | 1.50 | 1.35 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.58 | -0.61 | 0.17 | -0.22 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 65.00 | 5.20 | 7.30 | 6.25 | 5.81 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.90 | -0.99 | 0.01 | -0.01 | 9/4/2025 | 9/17/2025 3:59:50 PM EST |
| 70.00 | 9.10 | 12.70 | 10.90 | % | 0.16 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST |