Options Chain for THE REALREAL INC COM (REAL) - $5.24 as of 8/1/2025 8:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.20 | 2.90 | % | 1.16 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 0.35 | 1.00 | 0.68 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 64 | 0.76 | 0.60 | 0.24 | -0.01 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.02 | 10 | 237 | 0.97 | 0.15 | 0.14 | 0.00 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 532 | 1.66 | 0.02 | 0.03 | 0.00 | 7/25/2025 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 0.50 | 0.75 | 0.63 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 294 | 0.97 | -0.40 | 0.24 | -0.01 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 2.30 | 2.45 | 2.38 | % | 0.32 | 0 | 0 | 1.42 | -0.85 | 0.14 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 10.00 | 4.60 | 4.90 | 4.75 | % | 0.47 | 0 | 0 | 1.25 | -0.98 | 0.03 | 0.00 | 8/1/2025 3:59:49 PM EST |