Options Chain for RECON TECHNOLOGY LTD SHS NEW CL A (RCON) - $2.81 as of 8/1/2025 8:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 3.30 | 2.03 | % | 2.03 | 0 | 0 | 0.00 | 0.95 | 0.04 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 2.50 | 0.85 | 2.95 | 1.90 | 1.50 | -0.80 | -34.79% | 0.76 | 85 | 9 | 4.80 | 0.74 | 0.13 | -0.01 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 0.00 | 0.54 | 0.16 | -0.01 | 8/1/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | 0.89 | 0.00 | 0.00% | 0.17 | 0 | 8 | 3.28 | 0.45 | 0.16 | -0.01 | 7/31/2025 | 8/1/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.37 | 0.15 | -0.01 | 8/1/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | 0.75 | -0.15 | -16.67% | 0.10 | 1 | 8 | 3.43 | 0.28 | 0.13 | -0.01 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 9.00 | 0.05 | 4.80 | 2.43 | % | 0.27 | 0 | 0 | 1.78 | 0.21 | 0.12 | -0.01 | 8/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.50 | 2.25 | % | 2.25 | 0 | 0 | 0.00 | -0.05 | 0.04 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 2.50 | 0.60 | 0.90 | 0.75 | 0.70 | +0.20 | +40.00% | 0.30 | 44 | 48 | 2.56 | -0.26 | 0.13 | -0.01 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 4.00 | 1.55 | 2.80 | 2.18 | % | 0.55 | 0 | 0 | 3.51 | -0.46 | 0.16 | -0.01 | 8/1/2025 3:59:56 PM EST | |||
| 5.00 | 2.45 | 3.50 | 2.98 | 2.79 | 0.00 | 0.00% | 0.60 | 0 | 528 | 3.45 | -0.55 | 0.16 | -0.01 | 7/30/2025 | 8/1/2025 3:59:56 PM EST |
| 6.00 | 2.85 | 4.50 | 3.68 | % | 0.61 | 0 | 0 | 2.95 | -0.63 | 0.15 | -0.01 | 8/1/2025 3:59:56 PM EST | |||
| 7.50 | 4.70 | 7.50 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -0.72 | 0.13 | -0.01 | 8/1/2025 3:59:56 PM EST | |||
| 9.00 | 5.20 | 9.00 | 7.10 | % | 0.79 | 0 | 0 | 5.64 | -0.79 | 0.12 | -0.01 | 8/1/2025 3:59:56 PM EST |