Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $3.11 as of 7/29/2025 2:33:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.25 | 0.98 | 1.20 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.47 | 0.74 | 0.20 | -0.01 | 7/23/2025 | 7/29/2025 12:59:03 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.03 | -14.29% | 0.04 | 2 | 31 | 1.42 | 0.26 | 0.20 | -0.01 | 7/29/2025 | 7/29/2025 12:59:03 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.15 | 0.08 | 0.09 | 0.00 | 7/25/2025 | 7/29/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 45 | 1.29 | -0.26 | 0.20 | -0.01 | 7/28/2025 | 7/29/2025 12:59:03 PM EST |
| 5.00 | 1.80 | 2.40 | 2.10 | % | 0.42 | 0 | 0 | 2.39 | -0.74 | 0.20 | -0.01 | 7/29/2025 12:59:03 PM EST | |||
| 7.50 | 4.00 | 4.80 | 4.40 | % | 0.59 | 0 | 0 | 2.47 | -0.92 | 0.09 | 0.00 | 7/29/2025 12:59:03 PM EST |