Options Chain for ROBLOX CORP CL A (RBLX) - $125.03 as of 8/1/2025 8:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 104.50 | 105.80 | 105.15 | 111.15 | +8.35 | +8.13% | 5.26 | 1 | 7 | 3.16 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 22.50 | 101.90 | 104.05 | 102.98 | 108.35 | +7.15 | +7.07% | 4.58 | 1 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 25.00 | 99.50 | 100.65 | 100.08 | 116.30 | 0.00 | 0.00% | 4.00 | 0 | 181 | 2.46 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 27.50 | 96.45 | 98.90 | 97.68 | 33.51 | 0.00 | 0.00% | 3.55 | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 8/1/2025 3:59:50 PM EST |
| 30.00 | 93.85 | 96.55 | 95.20 | 94.26 | 0.00 | 0.00% | 3.17 | 0 | 158 | 2.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:50 PM EST |
| 32.50 | 92.15 | 93.80 | 92.98 | 85.95 | 0.00 | 0.00% | 2.86 | 0 | 138 | 2.29 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 35.00 | 89.10 | 91.40 | 90.25 | 70.18 | 0.00 | 0.00% | 2.58 | 0 | 37 | 2.10 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/1/2025 3:59:50 PM EST |
| 37.50 | 87.00 | 88.45 | 87.73 | 80.35 | 0.00 | 0.00% | 2.34 | 0 | 20 | 2.10 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:50 PM EST |
| 40.00 | 84.20 | 86.65 | 85.43 | 84.80 | 0.00 | 0.00% | 2.14 | 0 | 64 | 1.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:50 PM EST |
| 42.50 | 81.85 | 84.20 | 83.03 | 63.90 | 0.00 | 0.00% | 1.95 | 0 | 96 | 1.85 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 3:59:50 PM EST |
| 45.00 | 79.90 | 81.35 | 80.63 | 97.41 | 0.00 | 0.00% | 1.79 | 0 | 211 | 1.55 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 47.50 | 77.35 | 78.60 | 77.98 | 79.71 | 0.00 | 0.00% | 1.64 | 0 | 94 | 1.70 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 50.00 | 74.70 | 76.40 | 75.55 | 77.81 | +7.28 | +10.33% | 1.51 | 1 | 137 | 1.41 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 52.50 | 72.60 | 73.40 | 73.00 | 92.07 | 0.00 | 0.00% | 1.39 | 0 | 203 | 1.50 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 55.00 | 68.80 | 71.10 | 69.95 | 81.50 | 0.00 | 0.00% | 1.27 | 0 | 298 | 1.61 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 57.50 | 67.20 | 69.20 | 68.20 | 64.40 | 0.00 | 0.00% | 1.19 | 0 | 207 | 1.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 60.00 | 64.40 | 66.00 | 65.20 | 68.85 | +10.40 | +17.80% | 1.09 | 1 | 5,211 | 1.34 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 62.50 | 62.30 | 64.75 | 63.53 | 78.50 | 0.00 | 0.00% | 1.02 | 0 | 200 | 1.10 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 65.00 | 59.85 | 61.95 | 60.90 | 72.34 | 0.00 | 0.00% | 0.94 | 0 | 2,536 | 1.27 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 67.50 | 57.70 | 58.90 | 58.30 | 58.81 | +9.01 | +18.10% | 0.86 | 1 | 2,322 | 1.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 70.00 | 55.20 | 56.30 | 55.75 | 59.80 | +10.05 | +20.21% | 0.80 | 331 | 2,918 | 0.82 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 72.50 | 52.95 | 53.65 | 53.30 | 53.86 | +0.27 | +0.51% | 0.74 | 1 | 496 | 1.05 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 75.00 | 50.35 | 51.05 | 50.70 | 64.90 | 0.00 | 0.00% | 0.68 | 0 | 2,157 | 1.10 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 77.50 | 47.70 | 49.40 | 48.55 | 59.67 | 0.00 | 0.00% | 0.63 | 0 | 161 | 0.88 | 0.99 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 80.00 | 45.55 | 46.25 | 45.90 | 51.01 | -16.04 | -23.93% | 0.57 | 1 | 3,868 | 0.90 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 82.50 | 42.90 | 43.85 | 43.38 | 54.72 | 0.00 | 0.00% | 0.53 | 0 | 2,791 | 0.84 | 0.99 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 85.00 | 40.75 | 41.10 | 40.93 | 40.58 | -11.69 | -22.37% | 0.48 | 1 | 1,672 | 0.76 | 0.98 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 87.50 | 38.15 | 38.90 | 38.53 | 40.77 | +7.12 | +21.16% | 0.44 | 1 | 215 | 0.69 | 0.97 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 90.00 | 35.95 | 36.65 | 36.30 | 52.71 | 0.00 | 0.00% | 0.40 | 0 | 6,855 | 0.55 | 0.96 | 0.00 | -0.03 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 92.50 | 33.60 | 34.25 | 33.93 | 29.30 | 0.00 | 0.00% | 0.37 | 0 | 561 | 0.52 | 0.95 | 0.00 | -0.04 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 95.00 | 31.05 | 32.40 | 31.73 | 34.40 | -13.70 | -28.49% | 0.33 | 3 | 3,077 | 0.69 | 0.94 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 97.50 | 28.40 | 29.45 | 28.93 | 31.57 | -16.63 | -34.51% | 0.30 | 5 | 177 | 0.44 | 0.92 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 100.00 | 26.60 | 27.80 | 27.20 | 28.30 | -9.45 | -25.04% | 0.27 | 5 | 5,872 | 0.53 | 0.90 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 105.00 | 21.80 | 22.95 | 22.38 | 23.15 | -14.03 | -37.74% | 0.21 | 9 | 3,597 | 0.52 | 0.85 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 110.00 | 17.85 | 18.95 | 18.40 | 19.00 | -9.80 | -34.03% | 0.17 | 37 | 3,153 | 0.51 | 0.79 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 115.00 | 15.15 | 15.40 | 15.28 | 15.93 | -10.72 | -40.23% | 0.13 | 43 | 592 | 0.50 | 0.72 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 120.00 | 12.05 | 12.20 | 12.13 | 11.85 | -9.40 | -44.24% | 0.10 | 47 | 818 | 0.50 | 0.64 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 125.00 | 9.30 | 9.50 | 9.40 | 9.70 | -6.30 | -39.38% | 0.08 | 110 | 3,534 | 0.49 | 0.55 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 130.00 | 7.00 | 7.20 | 7.10 | 7.15 | -6.15 | -46.25% | 0.05 | 196 | 517 | 0.48 | 0.47 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 135.00 | 5.20 | 5.35 | 5.28 | 5.25 | -5.15 | -49.52% | 0.04 | 238 | 374 | 0.48 | 0.38 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 140.00 | 3.75 | 3.90 | 3.83 | 4.00 | -3.60 | -47.37% | 0.03 | 600 | 369 | 0.47 | 0.30 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 145.00 | 2.68 | 2.79 | 2.74 | 2.75 | -3.50 | -56.00% | 0.02 | 300 | 735 | 0.47 | 0.24 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 150.00 | 1.88 | 1.98 | 1.93 | 1.96 | -2.89 | -59.59% | 0.01 | 235 | 997 | 0.47 | 0.18 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 155.00 | 1.24 | 1.40 | 1.32 | 1.40 | -1.65 | -54.10% | 0.01 | 191 | 315 | 0.47 | 0.14 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 160.00 | 0.87 | 0.96 | 0.92 | 0.93 | -1.64 | -63.82% | 0.01 | 588 | 190 | 0.47 | 0.10 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 165.00 | 0.53 | 0.67 | 0.60 | 0.56 | -1.23 | -68.72% | 0.00 | 419 | 245 | 0.47 | 0.08 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 170.00 | 0.29 | 0.57 | 0.43 | 0.47 | -0.62 | -56.89% | 0.00 | 127 | 102 | 0.47 | 0.05 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 175.00 | 0.20 | 0.78 | 0.49 | 0.37 | -0.48 | -56.48% | 0.00 | 56 | 319 | 0.51 | 0.04 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 180.00 | 0.01 | 0.60 | 0.31 | 0.42 | -0.16 | -27.59% | 0.00 | 8 | 129 | 0.46 | 0.03 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 185.00 | 0.01 | 0.24 | 0.13 | 0.13 | -0.24 | -64.87% | 0.00 | 9 | 17 | 0.44 | 0.02 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.23 | -79.31% | 0.00 | 19 | 43 | 0.58 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.65 | 0.33 | 0.10 | % | 0.00 | 26 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST | |
| 210.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 220.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.71 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.86 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/1/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.75 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/1/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 1.27 | 0.64 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 140 | 2.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.48 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/1/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 329 | 2.36 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 35.00 | 0.01 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 348 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 321 | 1.93 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 912 | 1.46 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 42.50 | 0.02 | 0.71 | 0.37 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,954 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,256 | 1.63 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.68 | 0.34 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1,081 | 1.52 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/1/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 2 | 4,088 | 1.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 52.50 | 0.04 | 0.55 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,306 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 55.00 | 0.04 | 0.36 | 0.20 | 0.06 | -0.26 | -81.25% | 0.00 | 14 | 804 | 0.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 57.50 | 0.03 | 0.39 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,391 | 0.92 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 3:59:50 PM EST |
| 60.00 | 0.03 | 0.18 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,062 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 62.50 | 0.05 | 0.45 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:50 PM EST |
| 65.00 | 0.03 | 0.12 | 0.08 | 0.03 | -0.23 | -88.47% | 0.00 | 2 | 1,277 | 0.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 243 | 0.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.61 | 0.31 | 0.17 | +0.10 | +142.86% | 0.00 | 24 | 1,061 | 0.89 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 72.50 | 0.00 | 0.58 | 0.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.90 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 75.00 | 0.05 | 0.27 | 0.16 | 0.20 | +0.05 | +33.34% | 0.00 | 26 | 801 | 0.74 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 77.50 | 0.00 | 0.47 | 0.24 | 0.25 | -0.39 | -60.94% | 0.00 | 57 | 538 | 0.63 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 80.00 | 0.20 | 0.50 | 0.35 | 0.25 | +0.08 | +47.06% | 0.00 | 228 | 2,482 | 0.68 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 82.50 | 0.01 | 0.74 | 0.38 | 0.28 | +0.14 | +100.00% | 0.00 | 53 | 2,574 | 0.58 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 85.00 | 0.32 | 0.40 | 0.36 | 0.36 | +0.14 | +63.64% | 0.00 | 31 | 1,731 | 0.61 | -0.02 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 87.50 | 0.12 | 0.85 | 0.49 | 0.36 | +0.12 | +50.00% | 0.01 | 9 | 1,935 | 0.58 | -0.03 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 90.00 | 0.42 | 0.60 | 0.51 | 0.56 | +0.31 | +124.00% | 0.01 | 48 | 2,901 | 0.59 | -0.04 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 92.50 | 0.66 | 0.82 | 0.74 | 0.65 | +0.29 | +80.56% | 0.01 | 23 | 232 | 0.58 | -0.05 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 95.00 | 0.83 | 0.92 | 0.88 | 0.93 | +0.63 | +210.00% | 0.01 | 254 | 1,947 | 0.56 | -0.06 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 97.50 | 1.03 | 1.10 | 1.07 | 1.10 | +0.68 | +161.91% | 0.01 | 15 | 387 | 0.55 | -0.08 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 100.00 | 1.29 | 1.37 | 1.33 | 1.32 | +0.76 | +135.72% | 0.01 | 540 | 1,495 | 0.54 | -0.10 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 105.00 | 2.00 | 2.13 | 2.07 | 2.00 | +1.25 | +166.67% | 0.02 | 226 | 878 | 0.53 | -0.15 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 110.00 | 3.00 | 3.15 | 3.08 | 3.05 | +1.89 | +162.94% | 0.03 | 559 | 2,004 | 0.52 | -0.21 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 115.00 | 4.45 | 4.55 | 4.50 | 4.35 | +2.57 | +144.39% | 0.04 | 105 | 731 | 0.51 | -0.28 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 120.00 | 6.20 | 6.35 | 6.28 | 6.30 | +3.61 | +134.21% | 0.05 | 1,251 | 1,360 | 0.50 | -0.36 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 125.00 | 8.45 | 8.65 | 8.55 | 8.45 | +4.60 | +119.49% | 0.07 | 231 | 570 | 0.49 | -0.45 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 130.00 | 11.20 | 11.35 | 11.28 | 11.41 | +5.41 | +90.17% | 0.09 | 148 | 590 | 0.49 | -0.53 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 135.00 | 14.35 | 14.55 | 14.45 | 14.00 | +6.35 | +83.01% | 0.11 | 106 | 366 | 0.48 | -0.62 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 140.00 | 17.80 | 18.50 | 18.15 | 17.55 | +6.90 | +64.79% | 0.13 | 55 | 706 | 0.49 | -0.70 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 145.00 | 21.75 | 22.25 | 22.00 | 22.25 | +9.40 | +73.16% | 0.15 | 12 | 171 | 0.48 | -0.76 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 150.00 | 25.20 | 27.60 | 26.40 | 21.80 | +6.79 | +45.24% | 0.18 | 7 | 12 | 0.52 | -0.82 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 155.00 | 30.45 | 31.15 | 30.80 | 18.20 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.45 | -0.86 | 0.01 | -0.05 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 160.00 | 34.80 | 35.60 | 35.20 | 20.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.52 | -0.90 | 0.01 | -0.04 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 165.00 | 39.55 | 40.65 | 40.10 | 47.90 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.56 | -0.92 | 0.01 | -0.03 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 170.00 | 43.80 | 45.40 | 44.60 | 47.61 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.67 | -0.95 | 0.01 | -0.03 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 175.00 | 49.05 | 51.25 | 50.15 | % | 0.29 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 180.00 | 53.85 | 55.20 | 54.53 | 64.55 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.71 | -0.97 | 0.00 | -0.02 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 185.00 | 59.20 | 60.90 | 60.05 | 67.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.73 | -0.98 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 190.00 | 63.40 | 66.25 | 64.83 | 64.85 | % | 0.34 | 2 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST | |
| 195.00 | 68.95 | 71.15 | 70.05 | 70.05 | % | 0.36 | 2 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST | |
| 200.00 | 73.95 | 75.50 | 74.73 | 74.95 | % | 0.37 | 2 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST | |
| 210.00 | 83.50 | 85.40 | 84.45 | 84.75 | % | 0.40 | 2 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST | |
| 220.00 | 94.15 | 96.25 | 95.20 | 94.50 | % | 0.43 | 2 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |