Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $10.64 as of 7/29/2025 2:33:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.00 | 8.25 | 8.00 | 0.00 | 0.00% | 3.30 | 0 | 19 | 5.49 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 12:58:56 PM EST |
| 5.00 | 5.30 | 5.60 | 5.45 | 5.40 | -0.10 | -1.82% | 1.09 | 2 | 185 | 1.36 | 0.99 | 0.01 | 0.00 | 7/29/2025 | 7/29/2025 12:58:56 PM EST |
| 7.50 | 3.00 | 3.20 | 3.10 | 3.21 | 0.00 | 0.00% | 0.41 | 0 | 162 | 0.81 | 0.89 | 0.06 | -0.01 | 7/28/2025 | 7/29/2025 12:58:56 PM EST |
| 10.00 | 1.30 | 1.45 | 1.38 | 1.35 | -0.07 | -4.93% | 0.14 | 40 | 546 | 0.76 | 0.61 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 12:58:56 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.47 | -0.04 | -7.85% | 0.04 | 5 | 192 | 0.73 | 0.28 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 12:58:56 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.79 | 0.09 | 0.06 | 0.00 | 7/28/2025 | 7/29/2025 12:58:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.94 | 0.03 | 0.02 | 0.00 | 7/9/2025 | 7/29/2025 12:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.72 | 0.01 | 0.01 | 0.00 | 6/30/2025 | 7/29/2025 12:58:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.89 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 7/29/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.42 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 12:58:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1,233 | 2.44 | -0.01 | 0.01 | 0.00 | 6/4/2025 | 7/29/2025 12:58:56 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.03 | 6 | 76 | 0.82 | -0.11 | 0.06 | -0.01 | 7/29/2025 | 7/29/2025 12:58:56 PM EST |
| 10.00 | 0.90 | 1.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.75 | -0.39 | 0.14 | -0.01 | 7/28/2025 | 7/29/2025 12:58:56 PM EST |
| 12.50 | 2.45 | 2.65 | 2.55 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.74 | -0.72 | 0.13 | -0.01 | 7/10/2025 | 7/29/2025 12:58:56 PM EST |
| 15.00 | 4.60 | 4.90 | 4.75 | 3.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.92 | -0.91 | 0.06 | 0.00 | 7/17/2025 | 7/29/2025 12:58:56 PM EST |
| 17.50 | 6.90 | 7.30 | 7.10 | % | 0.41 | 0 | 0 | 1.03 | -0.97 | 0.02 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 20.00 | 9.50 | 9.80 | 9.65 | % | 0.48 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 7/29/2025 12:58:56 PM EST | |||
| 22.50 | 12.00 | 12.40 | 12.20 | % | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:56 PM EST |