Options Chain for QIAGEN NV COM SHS (QGEN) - $49.94 as of 8/1/2025 8:44:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 26.90 | 24.95 | % | 1.00 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 30.00 | 18.00 | 21.90 | 19.95 | % | 0.66 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 35.00 | 13.10 | 16.90 | 15.00 | % | 0.43 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 40.00 | 8.50 | 11.60 | 10.05 | % | 0.25 | 0 | 0 | 0.80 | 0.99 | 0.01 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 45.00 | 4.00 | 7.00 | 5.50 | % | 0.12 | 0 | 0 | 0.59 | 0.87 | 0.04 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 50.00 | 0.80 | 2.95 | 1.88 | 1.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | 0.52 | 0.08 | -0.02 | 7/18/2025 | 8/1/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.46 | 0.17 | 0.05 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.01 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.60 | 0.80 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 0.81 | -0.01 | 0.01 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.13 | 0.04 | -0.01 | 7/18/2025 | 8/1/2025 3:59:52 PM EST |
| 50.00 | 0.65 | 3.10 | 1.88 | % | 0.04 | 0 | 0 | 0.26 | -0.48 | 0.08 | -0.02 | 8/1/2025 3:59:52 PM EST | |||
| 55.00 | 4.20 | 7.20 | 5.70 | % | 0.10 | 0 | 0 | 0.56 | -0.83 | 0.05 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 60.00 | 8.80 | 11.90 | 10.35 | % | 0.17 | 0 | 0 | 0.70 | -0.97 | 0.01 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 65.00 | 13.50 | 17.30 | 15.40 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 70.00 | 18.40 | 22.30 | 20.35 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST |