Options Chain for QUANTA SVCS INC COM (PWR) - $411.99 as of 7/29/2025 2:32:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 291.10 | 295.40 | 293.25 | % | 2.44 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 125.00 | 286.20 | 290.40 | 288.30 | % | 2.31 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 130.00 | 281.20 | 285.50 | 283.35 | % | 2.18 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 135.00 | 276.20 | 280.70 | 278.45 | % | 2.06 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 140.00 | 271.30 | 275.50 | 273.40 | % | 1.95 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 145.00 | 266.30 | 270.60 | 268.45 | 105.00 | 0.00 | 0.00% | 1.85 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 12:58:58 PM EST |
| 150.00 | 261.30 | 265.80 | 263.55 | 100.50 | 0.00 | 0.00% | 1.76 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 12:58:58 PM EST |
| 155.00 | 256.40 | 260.60 | 258.50 | % | 1.67 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 160.00 | 251.50 | 255.70 | 253.60 | 92.00 | 0.00 | 0.00% | 1.58 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 12:58:58 PM EST |
| 165.00 | 246.50 | 250.70 | 248.60 | % | 1.51 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 170.00 | 241.50 | 245.80 | 243.65 | % | 1.43 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 175.00 | 236.50 | 241.00 | 238.75 | % | 1.36 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 180.00 | 231.60 | 235.80 | 233.70 | 90.90 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 7/29/2025 12:58:58 PM EST |
| 185.00 | 226.60 | 231.00 | 228.80 | 106.50 | 0.00 | 0.00% | 1.24 | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 12:58:58 PM EST |
| 190.00 | 221.70 | 225.90 | 223.80 | 106.00 | 0.00 | 0.00% | 1.18 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 7/29/2025 12:58:58 PM EST |
| 195.00 | 216.70 | 221.00 | 218.85 | % | 1.12 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 200.00 | 211.70 | 216.00 | 213.85 | % | 1.07 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 210.00 | 201.80 | 206.30 | 204.05 | 114.20 | 0.00 | 0.00% | 0.97 | 0 | 9 | 1.09 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 12:58:58 PM EST |
| 220.00 | 191.90 | 196.40 | 194.15 | 50.60 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/29/2025 12:58:58 PM EST |
| 230.00 | 182.00 | 186.50 | 184.25 | 61.10 | 0.00 | 0.00% | 0.80 | 0 | 24 | 0.96 | 1.00 | 0.00 | -0.01 | 3/24/2025 | 7/29/2025 12:58:58 PM EST |
| 240.00 | 172.10 | 176.50 | 174.30 | 92.00 | 0.00 | 0.00% | 0.73 | 0 | 15 | 0.86 | 1.00 | 0.00 | -0.03 | 5/5/2025 | 7/29/2025 12:58:58 PM EST |
| 250.00 | 162.30 | 166.50 | 164.40 | 34.30 | 0.00 | 0.00% | 0.66 | 0 | 7 | 0.86 | 1.00 | 0.00 | -0.03 | 4/8/2025 | 7/29/2025 12:58:58 PM EST |
| 260.00 | 152.40 | 156.70 | 154.55 | 119.40 | 0.00 | 0.00% | 0.59 | 0 | 142 | 0.80 | 1.00 | 0.00 | -0.04 | 7/3/2025 | 7/29/2025 12:58:58 PM EST |
| 270.00 | 142.50 | 147.00 | 144.75 | 75.60 | 0.00 | 0.00% | 0.54 | 0 | 12 | 0.75 | 0.99 | 0.00 | -0.04 | 5/23/2025 | 7/29/2025 12:58:58 PM EST |
| 280.00 | 133.00 | 137.00 | 135.00 | 85.35 | 0.00 | 0.00% | 0.48 | 0 | 64 | 0.71 | 0.99 | 0.00 | -0.05 | 6/12/2025 | 7/29/2025 12:58:58 PM EST |
| 290.00 | 122.90 | 127.40 | 125.15 | 80.90 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.66 | 0.99 | 0.00 | -0.06 | 6/6/2025 | 7/29/2025 12:58:58 PM EST |
| 300.00 | 113.50 | 116.80 | 115.15 | 87.70 | 0.00 | 0.00% | 0.38 | 0 | 747 | 0.59 | 0.97 | 0.00 | -0.10 | 6/27/2025 | 7/29/2025 12:58:58 PM EST |
| 310.00 | 104.30 | 107.20 | 105.75 | 104.45 | +9.65 | +10.18% | 0.34 | 1 | 21 | 0.55 | 0.96 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 320.00 | 94.90 | 97.50 | 96.20 | 102.97 | 0.00 | 0.00% | 0.30 | 0 | 55 | 0.52 | 0.95 | 0.00 | -0.12 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 330.00 | 85.90 | 88.50 | 87.20 | 65.54 | 0.00 | 0.00% | 0.26 | 0 | 47 | 0.40 | 0.93 | 0.00 | -0.14 | 7/14/2025 | 7/29/2025 12:58:58 PM EST |
| 340.00 | 76.20 | 79.50 | 77.85 | 68.99 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.38 | 0.91 | 0.00 | -0.15 | 7/18/2025 | 7/29/2025 12:58:58 PM EST |
| 350.00 | 67.10 | 69.50 | 68.30 | 68.00 | 0.00 | 0.00% | 0.20 | 0 | 105 | 0.39 | 0.88 | 0.00 | -0.17 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 360.00 | 58.80 | 61.00 | 59.90 | 57.30 | 0.00 | 0.00% | 0.17 | 0 | 117 | 0.39 | 0.85 | 0.00 | -0.19 | 7/24/2025 | 7/29/2025 12:58:58 PM EST |
| 370.00 | 50.90 | 53.80 | 52.35 | 52.05 | +0.65 | +1.27% | 0.14 | 1 | 306 | 0.37 | 0.80 | 0.00 | -0.20 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 380.00 | 43.40 | 45.40 | 44.40 | 44.35 | +0.95 | +2.19% | 0.12 | 1 | 88 | 0.36 | 0.75 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 390.00 | 36.30 | 37.90 | 37.10 | 43.20 | 0.00 | 0.00% | 0.10 | 0 | 105 | 0.37 | 0.69 | 0.01 | -0.23 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 400.00 | 30.60 | 31.60 | 31.10 | 29.30 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.36 | 0.62 | 0.01 | -0.23 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 410.00 | 24.70 | 25.60 | 25.15 | 25.85 | 0.00 | 0.00% | 0.06 | 0 | 141 | 0.36 | 0.55 | 0.01 | -0.23 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 420.00 | 19.80 | 20.50 | 20.15 | 17.90 | -1.60 | -8.21% | 0.05 | 6 | 144 | 0.35 | 0.48 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 430.00 | 15.30 | 16.00 | 15.65 | 13.60 | -1.10 | -7.49% | 0.04 | 8 | 245 | 0.35 | 0.41 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 440.00 | 11.60 | 12.30 | 11.95 | 10.20 | -1.00 | -8.93% | 0.03 | 17 | 216 | 0.34 | 0.34 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 450.00 | 8.60 | 9.40 | 9.00 | 7.70 | -0.70 | -8.34% | 0.02 | 2 | 59 | 0.34 | 0.27 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 460.00 | 6.30 | 7.10 | 6.70 | 5.46 | -0.69 | -11.22% | 0.01 | 6 | 22 | 0.33 | 0.22 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 470.00 | 4.50 | 5.30 | 4.90 | 4.06 | -0.44 | -9.78% | 0.01 | 1 | 10 | 0.33 | 0.17 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 480.00 | 3.00 | 3.80 | 3.40 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | 0.13 | 0.00 | -0.11 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 490.00 | 2.00 | 2.95 | 2.48 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.10 | 0.00 | -0.09 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 500.00 | 1.00 | 2.25 | 1.63 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.07 | 0.00 | -0.07 | 7/18/2025 | 7/29/2025 12:58:58 PM EST |
| 510.00 | 0.60 | 1.80 | 1.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | 0.05 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 520.00 | 0.20 | 1.50 | 0.85 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.04 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 530.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.03 | 0.00 | -0.03 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.65 | 0.33 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/29/2025 12:58:58 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.10 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 12:58:58 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/29/2025 12:58:58 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 7/29/2025 12:58:58 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.25 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/29/2025 12:58:58 PM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 686 | 1.44 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/29/2025 12:58:58 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.24 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 12:58:58 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.38 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/29/2025 12:58:58 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/29/2025 12:58:58 PM EST |
| 165.00 | 0.00 | 1.45 | 0.73 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 12:58:58 PM EST |
| 170.00 | 0.00 | 1.75 | 0.88 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 7/29/2025 12:58:58 PM EST |
| 175.00 | 0.00 | 2.50 | 1.25 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.35 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/29/2025 12:58:58 PM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 5.23 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/29/2025 12:58:58 PM EST |
| 185.00 | 0.00 | 1.55 | 0.78 | 6.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 7/29/2025 12:58:58 PM EST |
| 190.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 195.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 200.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/29/2025 12:58:58 PM EST |
| 210.00 | 0.00 | 1.40 | 0.70 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 7/29/2025 12:58:58 PM EST |
| 220.00 | 0.00 | 1.25 | 0.63 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.92 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 12:58:58 PM EST |
| 230.00 | 0.00 | 1.40 | 0.70 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.89 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 7/29/2025 12:58:58 PM EST |
| 240.00 | 0.10 | 2.65 | 1.38 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.69 | 0.00 | 0.00 | -0.03 | 6/16/2025 | 7/29/2025 12:58:58 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.80 | 0.00 | 0.00 | -0.03 | 5/13/2025 | 7/29/2025 12:58:58 PM EST |
| 260.00 | 0.00 | 2.75 | 1.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | 0.00 | 0.00 | -0.04 | 6/18/2025 | 7/29/2025 12:58:58 PM EST |
| 270.00 | 0.00 | 2.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.70 | -0.01 | 0.00 | -0.04 | 7/17/2025 | 7/29/2025 12:58:58 PM EST |
| 280.00 | 0.00 | 1.20 | 0.60 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.59 | -0.01 | 0.00 | -0.05 | 7/17/2025 | 7/29/2025 12:58:58 PM EST |
| 290.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.66 | -0.01 | 0.00 | -0.06 | 7/23/2025 | 7/29/2025 12:58:58 PM EST |
| 300.00 | 0.25 | 1.70 | 0.98 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.46 | -0.03 | 0.00 | -0.10 | 7/24/2025 | 7/29/2025 12:58:58 PM EST |
| 310.00 | 0.50 | 2.20 | 1.35 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | -0.04 | 0.00 | -0.11 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 320.00 | 0.85 | 2.85 | 1.85 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.45 | -0.05 | 0.00 | -0.12 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 330.00 | 1.80 | 3.60 | 2.70 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.43 | -0.07 | 0.00 | -0.14 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 340.00 | 2.50 | 3.60 | 3.05 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.41 | -0.09 | 0.00 | -0.15 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 350.00 | 3.40 | 4.60 | 4.00 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.40 | -0.12 | 0.00 | -0.17 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 360.00 | 4.90 | 6.00 | 5.45 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.40 | -0.15 | 0.00 | -0.19 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 370.00 | 6.60 | 8.10 | 7.35 | 6.97 | +0.87 | +14.27% | 0.02 | 3 | 36 | 0.39 | -0.20 | 0.00 | -0.20 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 380.00 | 9.10 | 9.90 | 9.50 | 9.53 | +0.82 | +9.42% | 0.03 | 1 | 65 | 0.38 | -0.25 | 0.01 | -0.21 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 390.00 | 12.00 | 12.90 | 12.45 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.37 | -0.31 | 0.01 | -0.23 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 400.00 | 15.40 | 16.50 | 15.95 | 13.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.37 | -0.38 | 0.01 | -0.23 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 410.00 | 19.70 | 20.80 | 20.25 | 19.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.36 | -0.45 | 0.01 | -0.23 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 420.00 | 24.30 | 26.10 | 25.20 | 25.80 | +1.20 | +4.88% | 0.06 | 2 | 24 | 0.35 | -0.52 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 430.00 | 29.80 | 32.50 | 31.15 | 32.10 | +2.50 | +8.45% | 0.07 | 1 | 8 | 0.35 | -0.59 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 440.00 | 35.50 | 39.00 | 37.25 | 34.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.01 | -0.20 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 450.00 | 43.60 | 45.70 | 44.65 | % | 0.10 | 0 | 0 | 0.34 | -0.73 | 0.01 | -0.18 | 7/29/2025 12:58:58 PM EST | |||
| 460.00 | 51.20 | 54.40 | 52.80 | % | 0.11 | 0 | 0 | 0.33 | -0.78 | 0.01 | -0.15 | 7/29/2025 12:58:58 PM EST | |||
| 470.00 | 59.70 | 61.60 | 60.65 | % | 0.13 | 0 | 0 | 0.33 | -0.83 | 0.00 | -0.13 | 7/29/2025 12:58:58 PM EST | |||
| 480.00 | 68.20 | 71.40 | 69.80 | % | 0.15 | 0 | 0 | 0.39 | -0.87 | 0.00 | -0.11 | 7/29/2025 12:58:58 PM EST | |||
| 490.00 | 77.40 | 81.00 | 79.20 | 87.26 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.09 | 7/18/2025 | 7/29/2025 12:58:58 PM EST |
| 500.00 | 86.30 | 90.50 | 88.40 | % | 0.18 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.07 | 7/29/2025 12:58:58 PM EST | |||
| 510.00 | 95.70 | 100.20 | 97.95 | % | 0.19 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.05 | 7/29/2025 12:58:58 PM EST | |||
| 520.00 | 105.70 | 109.90 | 107.80 | % | 0.21 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.04 | 7/29/2025 12:58:58 PM EST | |||
| 530.00 | 115.50 | 119.80 | 117.65 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 7/29/2025 12:58:58 PM EST |