Options Chain for QUANTA SVCS INC COM (PWR) - $376.01 as of 9/18/2025 9:42:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 259.90 | 263.40 | 261.65 | % | 2.18 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 125.00 | 254.80 | 258.30 | 256.55 | % | 2.05 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 130.00 | 249.80 | 253.40 | 251.60 | % | 1.94 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 135.00 | 244.80 | 248.30 | 246.55 | % | 1.83 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 140.00 | 239.60 | 244.00 | 241.80 | % | 1.73 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 145.00 | 235.90 | 238.40 | 237.15 | 105.00 | 0.00 | 0.00% | 1.64 | 0 | 1 | 7.09 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/17/2025 3:59:50 PM EST |
| 150.00 | 229.80 | 233.50 | 231.65 | 100.50 | 0.00 | 0.00% | 1.54 | 0 | 1 | 6.86 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/17/2025 3:59:50 PM EST |
| 155.00 | 224.80 | 228.40 | 226.60 | % | 1.46 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 160.00 | 219.80 | 223.40 | 221.60 | 224.10 | 0.00 | 0.00% | 1.39 | 0 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:50 PM EST |
| 165.00 | 214.80 | 218.40 | 216.60 | % | 1.31 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 170.00 | 209.80 | 213.20 | 211.50 | % | 1.24 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 175.00 | 205.10 | 208.40 | 206.75 | % | 1.18 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 180.00 | 200.00 | 203.30 | 201.65 | 90.90 | 0.00 | 0.00% | 1.12 | 0 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 9/17/2025 3:59:50 PM EST |
| 185.00 | 194.90 | 198.40 | 196.65 | 106.50 | 0.00 | 0.00% | 1.06 | 0 | 3 | 5.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 9/17/2025 3:59:50 PM EST |
| 190.00 | 189.90 | 193.30 | 191.60 | 106.00 | 0.00 | 0.00% | 1.01 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 9/17/2025 3:59:50 PM EST |
| 195.00 | 184.90 | 188.40 | 186.65 | % | 0.96 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 200.00 | 179.90 | 183.40 | 181.65 | % | 0.91 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 210.00 | 170.00 | 173.30 | 171.65 | 114.20 | 0.00 | 0.00% | 0.82 | 0 | 9 | 4.57 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/17/2025 3:59:50 PM EST |
| 220.00 | 159.90 | 163.70 | 161.80 | 50.60 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/17/2025 3:59:50 PM EST |
| 230.00 | 149.90 | 153.10 | 151.50 | 154.20 | 0.00 | 0.00% | 0.66 | 0 | 24 | 3.93 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:50 PM EST |
| 240.00 | 139.90 | 143.20 | 141.55 | 92.00 | 0.00 | 0.00% | 0.59 | 0 | 15 | 3.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 9/17/2025 3:59:50 PM EST |
| 250.00 | 129.90 | 133.10 | 131.50 | 132.05 | 0.00 | 0.00% | 0.53 | 0 | 8 | 3.30 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 260.00 | 120.40 | 123.40 | 121.90 | 121.20 | 0.00 | 0.00% | 0.47 | 0 | 138 | 2.59 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 270.00 | 110.00 | 113.40 | 111.70 | 117.02 | 0.00 | 0.00% | 0.41 | 0 | 9 | 2.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:50 PM EST |
| 280.00 | 100.10 | 103.40 | 101.75 | 95.30 | 0.00 | 0.00% | 0.36 | 0 | 63 | 2.23 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:50 PM EST |
| 290.00 | 89.90 | 93.10 | 91.50 | 80.90 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.76 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 9/17/2025 3:59:50 PM EST |
| 300.00 | 79.90 | 83.50 | 81.70 | 73.56 | 0.00 | 0.00% | 0.27 | 0 | 747 | 1.72 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:50 PM EST |
| 310.00 | 69.90 | 73.30 | 71.60 | 68.10 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.55 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 320.00 | 60.00 | 63.40 | 61.70 | 57.10 | 0.00 | 0.00% | 0.19 | 0 | 55 | 1.33 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 330.00 | 50.10 | 53.60 | 51.85 | 47.30 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.12 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 340.00 | 40.10 | 43.40 | 41.75 | 34.10 | 0.00 | 0.00% | 0.12 | 0 | 57 | 0.99 | 0.98 | 0.00 | -0.10 | 8/20/2025 | 9/17/2025 3:59:50 PM EST |
| 350.00 | 30.20 | 33.40 | 31.80 | 27.39 | 0.00 | 0.00% | 0.09 | 0 | 77 | 0.82 | 0.94 | 0.01 | -0.40 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 360.00 | 20.30 | 24.00 | 22.15 | 20.53 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.66 | 0.86 | 0.01 | -1.02 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 370.00 | 11.50 | 14.40 | 12.95 | 10.05 | 0.00 | 0.00% | 0.03 | 0 | 275 | 0.50 | 0.67 | 0.03 | -1.48 | 9/16/2025 | 9/17/2025 3:59:50 PM EST |
| 380.00 | 4.90 | 6.50 | 5.70 | 3.60 | -1.00 | -21.74% | 0.02 | 2 | 135 | 0.51 | 0.39 | 0.03 | -1.43 | 9/18/2025 | 9/17/2025 3:59:50 PM EST |
| 390.00 | 0.75 | 2.40 | 1.58 | 1.27 | -0.51 | -28.66% | 0.00 | 10 | 685 | 0.55 | 0.15 | 0.02 | -0.84 | 9/18/2025 | 9/17/2025 3:59:50 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 0.53 | -0.38 | -41.76% | 0.00 | 2 | 683 | 0.79 | 0.04 | 0.01 | -0.21 | 9/18/2025 | 9/17/2025 3:59:50 PM EST |
| 410.00 | 0.15 | 0.75 | 0.45 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.71 | 0.01 | 0.00 | -0.03 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 420.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.05 | -1.15 | -95.84% | 0.00 | 6 | 423 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 3:59:50 PM EST |
| 440.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.38 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:50 PM EST |
| 450.00 | 0.00 | 1.60 | 0.80 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:50 PM EST |
| 460.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 3:59:50 PM EST |
| 470.00 | 0.00 | 1.55 | 0.78 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/17/2025 3:59:50 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:50 PM EST |
| 490.00 | 0.00 | 1.55 | 0.78 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:50 PM EST |
| 500.00 | 0.00 | 1.75 | 0.88 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:50 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:50 PM EST |
| 520.00 | 0.00 | 1.55 | 0.78 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/17/2025 3:59:50 PM EST |
| 530.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.62 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 9/17/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/17/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/17/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 9/17/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/17/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/17/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/17/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 9/17/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/17/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/17/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 9/17/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/17/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 1.55 | 0.78 | 6.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 9/17/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 195.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 200.00 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/17/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/17/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 16 | 4.52 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/17/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.19 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 9/17/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 3.70 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.40 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/17/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.21 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.43 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 1.55 | 0.78 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:50 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:50 PM EST |
| 320.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:50 PM EST |
| 330.00 | 0.00 | 1.40 | 0.70 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.32 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 9/17/2025 3:59:50 PM EST |
| 340.00 | 0.05 | 0.75 | 0.40 | 0.05 | -0.30 | -85.72% | 0.00 | 5 | 449 | 0.88 | -0.02 | 0.00 | -0.10 | 9/18/2025 | 9/17/2025 3:59:50 PM EST |
| 350.00 | 0.20 | 0.80 | 0.50 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.69 | -0.06 | 0.01 | -0.40 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 360.00 | 0.05 | 1.15 | 0.60 | 0.50 | -0.67 | -57.27% | 0.00 | 13 | 562 | 0.63 | -0.14 | 0.01 | -1.02 | 9/18/2025 | 9/17/2025 3:59:50 PM EST |
| 370.00 | 0.50 | 1.75 | 1.13 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.53 | -0.33 | 0.03 | -1.48 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 380.00 | 2.95 | 5.30 | 4.13 | 3.40 | -4.60 | -57.50% | 0.01 | 103 | 90 | 0.43 | -0.61 | 0.03 | -1.43 | 9/18/2025 | 9/17/2025 3:59:50 PM EST |
| 390.00 | 8.20 | 11.30 | 9.75 | 10.55 | -2.90 | -21.57% | 0.03 | 10 | 119 | 0.66 | -0.85 | 0.02 | -0.84 | 9/18/2025 | 9/17/2025 3:59:50 PM EST |
| 400.00 | 17.00 | 20.50 | 18.75 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.79 | -0.96 | 0.01 | -0.21 | 9/15/2025 | 9/17/2025 3:59:50 PM EST |
| 410.00 | 26.80 | 30.40 | 28.60 | 29.14 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.09 | -0.99 | 0.00 | -0.03 | 8/27/2025 | 9/17/2025 3:59:50 PM EST |
| 420.00 | 37.00 | 40.30 | 38.65 | 40.41 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:50 PM EST |
| 430.00 | 46.20 | 50.30 | 48.25 | 31.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/17/2025 3:59:50 PM EST |
| 440.00 | 56.80 | 60.30 | 58.55 | 34.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/17/2025 3:59:50 PM EST |
| 450.00 | 66.90 | 70.30 | 68.60 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 460.00 | 76.50 | 80.20 | 78.35 | % | 0.17 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 470.00 | 86.70 | 90.20 | 88.45 | % | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 480.00 | 97.50 | 100.20 | 98.85 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 490.00 | 106.50 | 110.20 | 108.35 | 87.26 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/17/2025 3:59:50 PM EST |
| 500.00 | 116.70 | 120.20 | 118.45 | 97.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:50 PM EST |
| 510.00 | 126.70 | 130.20 | 128.45 | % | 0.25 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 520.00 | 136.20 | 140.20 | 138.20 | % | 0.27 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 530.00 | 146.60 | 150.20 | 148.40 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST |