Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $7.52 as of 8/13/2025 7:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 5.60 | 5.45 | % | 2.18 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 2.80 | 3.20 | 3.00 | 3.00 | +0.45 | +17.65% | 0.60 | 2 | 5 | 1.58 | 0.99 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.75 | 0.95 | 0.85 | 0.90 | +0.50 | +125.00% | 0.11 | 11 | 22 | 0.41 | 0.69 | 0.19 | -0.01 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.82 | 0.23 | 0.17 | -0.01 | 8/13/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 2.27 | 0.04 | 0.05 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.21 | -0.01 | 0.02 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.20 | -33.34% | 0.06 | 99 | 179 | 0.73 | -0.31 | 0.19 | -0.01 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 2.05 | 2.30 | 2.18 | 2.53 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.83 | -0.77 | 0.17 | -0.01 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 4.40 | 4.70 | 4.55 | % | 0.36 | 0 | 0 | 1.92 | -0.96 | 0.05 | 0.00 | 8/13/2025 3:59:47 PM EST |