Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $3.08 as of 7/29/2025 2:31:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 3.80 | 1.93 | 2.33 | 0.00 | 0.00% | 1.93 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 12:58:57 PM EST |
| 2.00 | 0.65 | 1.05 | 0.85 | 1.30 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.30 | 0.76 | 0.26 | 0.00 | 7/24/2025 | 7/29/2025 12:58:57 PM EST |
| 3.00 | 0.25 | 0.55 | 0.40 | 0.39 | -0.06 | -13.34% | 0.13 | 2 | 49 | 1.46 | 0.47 | 0.26 | 0.00 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.12 | -32.44% | 0.05 | 2 | 243 | 1.65 | 0.29 | 0.21 | 0.00 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.33 | 0.18 | 0.16 | 0.00 | 7/25/2025 | 7/29/2025 12:58:57 PM EST |
| 6.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 6 | 2.10 | 0.12 | 0.12 | 0.00 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.51 | 0.07 | 0.08 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.69 | 0.05 | 0.06 | 0.00 | 7/29/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.39 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 12:58:57 PM EST |
| 2.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.38 | -0.24 | 0.26 | 0.00 | 7/22/2025 | 7/29/2025 12:58:57 PM EST |
| 3.00 | 0.65 | 1.30 | 0.98 | 0.60 | 0.00 | 0.00% | 0.33 | 0 | 578 | 1.58 | -0.53 | 0.26 | 0.00 | 7/25/2025 | 7/29/2025 12:58:57 PM EST |
| 4.00 | 1.50 | 2.10 | 1.80 | 1.44 | 0.00 | 0.00% | 0.45 | 0 | 9 | 2.55 | -0.71 | 0.21 | 0.00 | 7/25/2025 | 7/29/2025 12:58:57 PM EST |
| 5.00 | 2.40 | 2.90 | 2.65 | 2.50 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.94 | -0.82 | 0.16 | 0.00 | 7/23/2025 | 7/29/2025 12:58:57 PM EST |
| 6.00 | 3.30 | 4.10 | 3.70 | % | 0.62 | 0 | 0 | 3.23 | -0.88 | 0.12 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 7.00 | 4.30 | 5.00 | 4.65 | % | 0.66 | 0 | 0 | 3.46 | -0.93 | 0.08 | 0.00 | 7/29/2025 12:58:57 PM EST | |||
| 8.00 | 5.20 | 5.90 | 5.55 | % | 0.69 | 0 | 0 | 3.38 | -0.95 | 0.06 | 0.00 | 7/29/2025 12:58:57 PM EST |