Options Chain for PROS HOLDINGS INC COM (PRO) - $16.81 as of 7/29/2025 2:31:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 15.70 | 14.50 | % | 5.80 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 5.00 | 11.00 | 12.80 | 11.90 | % | 2.38 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 7.50 | 8.60 | 9.90 | 9.25 | % | 1.23 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 10.00 | 6.20 | 7.30 | 6.75 | % | 0.68 | 0 | 0 | 1.64 | 0.98 | 0.01 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 12.50 | 4.00 | 4.70 | 4.35 | % | 0.35 | 0 | 0 | 0.65 | 0.89 | 0.05 | -0.01 | 7/29/2025 12:58:54 PM EST | |||
| 15.00 | 2.15 | 3.30 | 2.73 | 1.89 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.61 | 0.69 | 0.09 | -0.01 | 7/17/2025 | 7/29/2025 12:58:54 PM EST |
| 17.50 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 0.64 | 0.43 | 0.11 | -0.01 | 7/29/2025 12:58:54 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 1.17 | 0.22 | 0.08 | -0.01 | 7/29/2025 12:58:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | 0.10 | 0.05 | -0.01 | 7/29/2025 12:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.04 | 0.02 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.51 | -0.02 | 0.01 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.01 | -0.11 | 0.05 | -0.01 | 7/29/2025 12:58:54 PM EST | |||
| 15.00 | 0.75 | 1.05 | 0.90 | 0.75 | -0.36 | -32.44% | 0.06 | 2 | 92 | 0.62 | -0.31 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 17.50 | 1.80 | 2.30 | 2.05 | % | 0.12 | 0 | 0 | 0.55 | -0.57 | 0.11 | -0.01 | 7/29/2025 12:58:54 PM EST | |||
| 20.00 | 3.50 | 4.30 | 3.90 | % | 0.20 | 0 | 0 | 0.64 | -0.78 | 0.08 | -0.01 | 7/29/2025 12:58:54 PM EST | |||
| 22.50 | 5.90 | 7.20 | 6.55 | % | 0.29 | 0 | 0 | 0.72 | -0.90 | 0.05 | -0.01 | 7/29/2025 12:58:54 PM EST | |||
| 25.00 | 8.50 | 10.10 | 9.30 | % | 0.37 | 0 | 0 | 1.62 | -0.96 | 0.02 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 30.00 | 13.40 | 14.20 | 13.80 | % | 0.46 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST |