Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $28.33 as of 7/29/2025 2:31:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 14.40 | 13.70 | % | 0.91 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 17.50 | 10.50 | 11.80 | 11.15 | % | 0.64 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 20.00 | 8.00 | 9.10 | 8.55 | % | 0.43 | 0 | 0 | 0.86 | 0.99 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 22.50 | 5.80 | 6.90 | 6.35 | % | 0.28 | 0 | 0 | 0.75 | 0.94 | 0.02 | -0.01 | 7/29/2025 12:59:03 PM EST | |||
| 25.00 | 3.70 | 3.90 | 3.80 | % | 0.15 | 0 | 0 | 0.40 | 0.84 | 0.06 | -0.01 | 7/29/2025 12:59:03 PM EST | |||
| 27.50 | 1.90 | 2.10 | 2.00 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.36 | 0.64 | 0.10 | -0.01 | 7/1/2025 | 7/29/2025 12:59:03 PM EST |
| 30.00 | 0.75 | 0.90 | 0.83 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 222 | 0.34 | 0.38 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 12:59:03 PM EST |
| 32.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.25 | -45.46% | 0.01 | 24 | 1,045 | 0.34 | 0.18 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 12:59:03 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.37 | 0.08 | 0.04 | -0.01 | 7/10/2025 | 7/29/2025 12:59:03 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.02 | 0.01 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | -0.01 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 22.50 | 0.10 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | -0.06 | 0.02 | -0.01 | 6/9/2025 | 7/29/2025 12:59:03 PM EST |
| 25.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 21 | 117 | 0.39 | -0.16 | 0.06 | -0.01 | 7/29/2025 | 7/29/2025 12:59:03 PM EST |
| 27.50 | 1.00 | 1.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.36 | -0.36 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 12:59:03 PM EST |
| 30.00 | 2.35 | 2.55 | 2.45 | 2.39 | 0.00 | 0.00% | 0.08 | 0 | 469 | 0.33 | -0.62 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 12:59:03 PM EST |
| 32.50 | 4.30 | 4.50 | 4.40 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 102 | 0.33 | -0.82 | 0.07 | -0.01 | 7/3/2025 | 7/29/2025 12:59:03 PM EST |
| 35.00 | 6.20 | 7.00 | 6.60 | % | 0.19 | 0 | 0 | 0.57 | -0.92 | 0.04 | -0.01 | 7/29/2025 12:59:03 PM EST | |||
| 37.50 | 8.30 | 9.80 | 9.05 | % | 0.24 | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 40.00 | 11.10 | 12.20 | 11.65 | % | 0.29 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 42.50 | 13.50 | 14.50 | 14.00 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST | |||
| 45.00 | 16.00 | 18.30 | 17.15 | % | 0.38 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:03 PM EST |