Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $16.53 as of 7/29/2025 2:31:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.40 | 14.20 | % | 5.68 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 5.00 | 10.60 | 12.90 | 11.75 | % | 2.35 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 7.50 | 8.50 | 10.00 | 9.25 | % | 1.23 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 10.00 | 6.00 | 7.00 | 6.50 | % | 0.65 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 12.50 | 3.70 | 4.70 | 4.20 | % | 0.34 | 0 | 0 | 1.08 | 0.97 | 0.03 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 15.00 | 1.55 | 2.50 | 2.03 | % | 0.14 | 0 | 0 | 0.52 | 0.74 | 0.14 | -0.01 | 7/29/2025 12:59:04 PM EST | |||
| 17.50 | 0.45 | 0.75 | 0.60 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | 0.35 | 0.15 | -0.01 | 7/28/2025 | 7/29/2025 12:59:04 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.65 | 0.10 | 0.07 | 0.00 | 7/24/2025 | 7/29/2025 12:59:04 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.85 | 0.02 | 0.02 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.00 | -0.03 | 0.03 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.56 | -0.26 | 0.14 | -0.01 | 7/22/2025 | 7/29/2025 12:59:04 PM EST |
| 17.50 | 1.45 | 2.00 | 1.73 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.35 | -0.65 | 0.15 | -0.01 | 7/22/2025 | 7/29/2025 12:59:04 PM EST |
| 20.00 | 3.60 | 4.00 | 3.80 | % | 0.19 | 0 | 0 | 0.55 | -0.90 | 0.07 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 22.50 | 6.10 | 6.50 | 6.30 | % | 0.28 | 0 | 0 | 0.74 | -0.98 | 0.02 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 25.00 | 8.50 | 9.00 | 8.75 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST | |||
| 30.00 | 13.50 | 14.00 | 13.75 | % | 0.46 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:04 PM EST |