Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $50.24 as of 8/13/2025 7:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.20 | 32.30 | 30.25 | % | 1.34 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 25.00 | 25.70 | 29.90 | 27.80 | % | 1.11 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 30.00 | 20.80 | 24.60 | 22.70 | % | 0.76 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 35.00 | 15.90 | 19.80 | 17.85 | % | 0.51 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 40.00 | 11.40 | 14.30 | 12.85 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.94 | 0.99 | 0.00 | -0.01 | 6/12/2025 | 8/13/2025 4:00:02 PM EST |
| 45.00 | 7.70 | 9.70 | 8.70 | 6.04 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.74 | 0.93 | 0.02 | -0.02 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 50.00 | 4.00 | 4.30 | 4.15 | 3.27 | +1.07 | +48.64% | 0.08 | 37 | 82 | 0.35 | 0.73 | 0.06 | -0.03 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 55.00 | 1.35 | 1.65 | 1.50 | 1.53 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.34 | 0.39 | 0.07 | -0.03 | 7/25/2025 | 8/13/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.47 | 0.12 | 0.04 | -0.02 | 8/7/2025 | 8/13/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.67 | 0.02 | 0.01 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/13/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 534 | 0.79 | -0.01 | 0.00 | -0.01 | 8/7/2025 | 8/13/2025 4:00:02 PM EST |
| 45.00 | 0.20 | 0.35 | 0.28 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 622 | 0.40 | -0.07 | 0.02 | -0.02 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 50.00 | 0.95 | 1.20 | 1.08 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.35 | -0.27 | 0.06 | -0.03 | 8/7/2025 | 8/13/2025 4:00:02 PM EST |
| 55.00 | 3.10 | 3.60 | 3.35 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.33 | -0.61 | 0.07 | -0.03 | 3/26/2025 | 8/13/2025 4:00:02 PM EST |
| 60.00 | 5.60 | 9.40 | 7.50 | % | 0.12 | 0 | 0 | 0.73 | -0.88 | 0.04 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 65.00 | 10.50 | 14.40 | 12.45 | % | 0.19 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 70.00 | 16.10 | 19.40 | 17.75 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 75.00 | 21.20 | 24.40 | 22.80 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 80.00 | 25.90 | 29.40 | 27.65 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |