Options Chain for PERDOCEO ED CORP COM (PRDO) - $28.39 as of 7/29/2025 2:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 14.90 | 13.85 | % | 0.92 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 17.50 | 10.30 | 12.40 | 11.35 | % | 0.65 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 20.00 | 8.00 | 9.50 | 8.75 | % | 0.44 | 0 | 0 | 1.08 | 0.99 | 0.01 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 22.50 | 5.60 | 7.10 | 6.35 | % | 0.28 | 0 | 0 | 0.86 | 0.94 | 0.02 | -0.01 | 7/29/2025 12:59:01 PM EST | |||
| 25.00 | 3.80 | 4.10 | 3.95 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.42 | 0.83 | 0.06 | -0.01 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 30.00 | 0.80 | 1.95 | 1.38 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | 0.37 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 12:59:01 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.06 | 0.03 | 0.00 | 7/22/2025 | 7/29/2025 12:59:01 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.01 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 22.50 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.06 | 0.02 | -0.01 | 7/21/2025 | 7/29/2025 12:59:01 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.41 | -0.17 | 0.06 | -0.01 | 7/21/2025 | 7/29/2025 12:59:01 PM EST |
| 30.00 | 2.20 | 2.45 | 2.33 | % | 0.08 | 0 | 0 | 0.32 | -0.63 | 0.10 | -0.01 | 7/29/2025 12:59:01 PM EST | |||
| 35.00 | 5.90 | 8.80 | 7.35 | % | 0.21 | 0 | 0 | 1.05 | -0.94 | 0.03 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 40.00 | 10.80 | 12.60 | 11.70 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST |