Options Chain for PORCH GROUP INC COM (PRCH) - $13.12 as of 7/29/2025 2:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 10.70 | 10.45 | 6.84 | 0.00 | 0.00% | 4.18 | 0 | 107 | 2.90 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 12:58:57 PM EST |
| 5.00 | 7.70 | 8.10 | 7.90 | 6.80 | 0.00 | 0.00% | 1.58 | 0 | 42 | 1.69 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 12:58:57 PM EST |
| 7.50 | 5.40 | 5.60 | 5.50 | 5.70 | 0.00 | 0.00% | 0.73 | 0 | 1,395 | 0.94 | 0.96 | 0.02 | 0.00 | 7/28/2025 | 7/29/2025 12:58:57 PM EST |
| 10.00 | 3.30 | 3.50 | 3.40 | 4.38 | 0.00 | 0.00% | 0.34 | 0 | 330 | 0.90 | 0.82 | 0.06 | -0.01 | 7/24/2025 | 7/29/2025 12:58:57 PM EST |
| 12.50 | 1.90 | 2.05 | 1.98 | 2.04 | -0.71 | -25.82% | 0.16 | 3 | 731 | 0.94 | 0.61 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 15.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.25 | -20.00% | 0.07 | 38 | 286 | 0.93 | 0.40 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 12:58:57 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.92 | 0.24 | 0.07 | -0.01 | 7/22/2025 | 7/29/2025 12:58:57 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.83 | 0.13 | 0.05 | -0.01 | 7/24/2025 | 7/29/2025 12:58:57 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.07 | 0.03 | -0.01 | 7/10/2025 | 7/29/2025 12:58:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.04 | 0.02 | 0.00 | 7/29/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,624 | 3.05 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 12:58:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.69 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/29/2025 12:58:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.21 | -0.04 | 0.02 | 0.00 | 7/21/2025 | 7/29/2025 12:58:57 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.94 | -0.18 | 0.06 | -0.01 | 7/21/2025 | 7/29/2025 12:58:57 PM EST |
| 12.50 | 1.50 | 1.70 | 1.60 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 116 | 0.93 | -0.39 | 0.09 | -0.02 | 7/28/2025 | 7/29/2025 12:58:57 PM EST |
| 15.00 | 3.10 | 3.30 | 3.20 | 2.80 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.93 | -0.60 | 0.09 | -0.02 | 7/28/2025 | 7/29/2025 12:58:57 PM EST |
| 17.50 | 5.10 | 5.30 | 5.20 | % | 0.30 | 0 | 0 | 0.93 | -0.76 | 0.07 | -0.01 | 7/29/2025 12:58:57 PM EST | |||
| 20.00 | 7.20 | 7.50 | 7.35 | % | 0.37 | 0 | 0 | 0.98 | -0.87 | 0.05 | -0.01 | 7/29/2025 12:58:57 PM EST | |||
| 22.50 | 9.60 | 9.90 | 9.75 | % | 0.43 | 0 | 0 | 1.38 | -0.93 | 0.03 | -0.01 | 7/29/2025 12:58:57 PM EST | |||
| 25.00 | 12.00 | 12.40 | 12.20 | % | 0.49 | 0 | 0 | 1.45 | -0.96 | 0.02 | 0.00 | 7/29/2025 12:58:57 PM EST |