Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $55.65 as of 7/29/2025 2:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.00 | 30.40 | 28.20 | % | 0.94 | 0 | 0 | 1.24 | 0.91 | 0.00 | -0.06 | 7/29/2025 12:58:53 PM EST | |||
| 35.00 | 22.40 | 27.00 | 24.70 | % | 0.71 | 0 | 0 | 1.46 | 0.87 | 0.01 | -0.08 | 7/29/2025 12:58:53 PM EST | |||
| 40.00 | 20.20 | 23.00 | 21.60 | 23.50 | 0.00 | 0.00% | 0.54 | 0 | 500 | 1.41 | 0.82 | 0.01 | -0.09 | 7/25/2025 | 7/29/2025 12:58:53 PM EST |
| 45.00 | 15.60 | 19.30 | 17.45 | % | 0.39 | 0 | 0 | 1.39 | 0.76 | 0.01 | -0.10 | 7/29/2025 12:58:53 PM EST | |||
| 50.00 | 14.10 | 15.90 | 15.00 | % | 0.30 | 0 | 0 | 1.38 | 0.70 | 0.01 | -0.11 | 7/29/2025 12:58:53 PM EST | |||
| 55.00 | 11.60 | 13.40 | 12.50 | 13.00 | 0.00 | 0.00% | 0.23 | 0 | 401 | 1.32 | 0.63 | 0.01 | -0.11 | 7/24/2025 | 7/29/2025 12:58:53 PM EST |
| 60.00 | 9.50 | 11.30 | 10.40 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.29 | 0.56 | 0.01 | -0.11 | 7/23/2025 | 7/29/2025 12:58:53 PM EST |
| 65.00 | 7.30 | 9.30 | 8.30 | % | 0.13 | 0 | 0 | 1.36 | 0.49 | 0.01 | -0.11 | 7/29/2025 12:58:53 PM EST | |||
| 70.00 | 6.10 | 8.80 | 7.45 | % | 0.11 | 0 | 0 | 1.36 | 0.43 | 0.01 | -0.11 | 7/29/2025 12:58:53 PM EST | |||
| 75.00 | 4.40 | 6.50 | 5.45 | % | 0.07 | 0 | 0 | 1.21 | 0.37 | 0.01 | -0.10 | 7/29/2025 12:58:53 PM EST | |||
| 80.00 | 2.40 | 5.30 | 3.85 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.21 | 0.32 | 0.01 | -0.09 | 7/23/2025 | 7/29/2025 12:58:53 PM EST |
| 85.00 | 1.25 | 4.90 | 3.08 | % | 0.04 | 0 | 0 | 1.16 | 0.27 | 0.01 | -0.09 | 7/29/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.75 | 4.60 | 2.68 | % | 0.09 | 0 | 0 | 1.83 | -0.09 | 0.00 | -0.06 | 7/29/2025 12:58:53 PM EST | |||
| 35.00 | 0.60 | 4.30 | 2.45 | 2.63 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.43 | -0.13 | 0.01 | -0.08 | 7/25/2025 | 7/29/2025 12:58:53 PM EST |
| 40.00 | 2.40 | 4.90 | 3.65 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.38 | -0.18 | 0.01 | -0.09 | 7/25/2025 | 7/29/2025 12:58:53 PM EST |
| 45.00 | 3.80 | 6.70 | 5.25 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.38 | -0.24 | 0.01 | -0.10 | 7/23/2025 | 7/29/2025 12:58:53 PM EST |
| 50.00 | 6.60 | 8.70 | 7.65 | 7.80 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.46 | -0.30 | 0.01 | -0.11 | 7/28/2025 | 7/29/2025 12:58:53 PM EST |
| 55.00 | 8.50 | 11.60 | 10.05 | % | 0.18 | 0 | 0 | 1.34 | -0.37 | 0.01 | -0.11 | 7/29/2025 12:58:53 PM EST | |||
| 60.00 | 11.40 | 14.70 | 13.05 | % | 0.22 | 0 | 0 | 1.41 | -0.44 | 0.01 | -0.11 | 7/29/2025 12:58:53 PM EST | |||
| 65.00 | 14.60 | 18.30 | 16.45 | % | 0.25 | 0 | 0 | 1.34 | -0.51 | 0.01 | -0.11 | 7/29/2025 12:58:53 PM EST | |||
| 70.00 | 19.00 | 21.30 | 20.15 | % | 0.29 | 0 | 0 | 1.41 | -0.57 | 0.01 | -0.11 | 7/29/2025 12:58:53 PM EST | |||
| 75.00 | 22.70 | 25.30 | 24.00 | % | 0.32 | 0 | 0 | 1.37 | -0.63 | 0.01 | -0.10 | 7/29/2025 12:58:53 PM EST | |||
| 80.00 | 26.60 | 28.40 | 27.50 | % | 0.34 | 0 | 0 | 1.35 | -0.68 | 0.01 | -0.09 | 7/29/2025 12:58:53 PM EST | |||
| 85.00 | 30.60 | 33.50 | 32.05 | % | 0.38 | 0 | 0 | 1.23 | -0.73 | 0.01 | -0.09 | 7/29/2025 12:58:53 PM EST |