Options Chain for PNC FINL SVCS GROUP INC COM (PNC) - $207.44 as of 8/29/2025 9:02:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 131.30 | 134.30 | 132.80 | % | 1.77 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 80.00 | 126.40 | 129.00 | 127.70 | 116.75 | 0.00 | 0.00% | 1.60 | 0 | 23 | 2.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:53 PM EST |
| 85.00 | 121.40 | 124.00 | 122.70 | 112.36 | 0.00 | 0.00% | 1.44 | 0 | 22 | 2.19 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:53 PM EST |
| 90.00 | 116.40 | 119.00 | 117.70 | 103.94 | 0.00 | 0.00% | 1.31 | 0 | 110 | 2.06 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 95.00 | 111.40 | 114.00 | 112.70 | 100.29 | 0.00 | 0.00% | 1.19 | 0 | 32 | 1.94 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 100.00 | 106.40 | 109.00 | 107.70 | 94.38 | 0.00 | 0.00% | 1.08 | 0 | 30 | 1.82 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 105.00 | 101.40 | 104.10 | 102.75 | 89.38 | 0.00 | 0.00% | 0.98 | 0 | 45 | 1.74 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 110.00 | 96.00 | 99.40 | 97.70 | 88.50 | 0.00 | 0.00% | 0.89 | 0 | 10 | 1.70 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:53 PM EST |
| 115.00 | 91.00 | 93.40 | 92.20 | 79.38 | 0.00 | 0.00% | 0.80 | 0 | 15 | 1.31 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 120.00 | 87.40 | 88.40 | 87.90 | 81.59 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/29/2025 3:59:53 PM EST |
| 125.00 | 81.10 | 83.50 | 82.30 | 31.56 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/29/2025 3:59:53 PM EST |
| 130.00 | 77.40 | 78.60 | 78.00 | 65.31 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.05 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 135.00 | 71.00 | 73.60 | 72.30 | 63.83 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:53 PM EST |
| 140.00 | 67.40 | 68.50 | 67.95 | 19.20 | 0.00 | 0.00% | 0.49 | 0 | 11 | 0.93 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 3:59:53 PM EST |
| 145.00 | 62.60 | 63.70 | 63.15 | 54.38 | 0.00 | 0.00% | 0.44 | 0 | 19 | 0.83 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:53 PM EST |
| 150.00 | 57.60 | 58.50 | 58.05 | 48.99 | 0.00 | 0.00% | 0.39 | 0 | 21 | 0.78 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:53 PM EST |
| 155.00 | 52.80 | 53.50 | 53.15 | 35.90 | 0.00 | 0.00% | 0.34 | 0 | 79 | 0.82 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:53 PM EST |
| 160.00 | 46.70 | 48.70 | 47.70 | 31.00 | 0.00 | 0.00% | 0.30 | 0 | 110 | 0.69 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:53 PM EST |
| 165.00 | 41.70 | 43.50 | 42.60 | 41.40 | 0.00 | 0.00% | 0.26 | 0 | 218 | 0.56 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 167.50 | 39.10 | 41.30 | 40.20 | % | 0.24 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 170.00 | 37.20 | 38.90 | 38.05 | 23.70 | 0.00 | 0.00% | 0.22 | 0 | 161 | 0.55 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 172.50 | 34.00 | 36.50 | 35.25 | % | 0.20 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.02 | 8/29/2025 3:59:53 PM EST | |||
| 175.00 | 32.00 | 33.90 | 32.95 | 17.35 | 0.00 | 0.00% | 0.19 | 0 | 223 | 0.49 | 0.98 | 0.00 | -0.04 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 177.50 | 30.30 | 31.60 | 30.95 | % | 0.17 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.04 | 8/29/2025 3:59:53 PM EST | |||
| 180.00 | 27.10 | 28.90 | 28.00 | 21.50 | 0.00 | 0.00% | 0.16 | 0 | 217 | 0.45 | 0.97 | 0.00 | -0.04 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 182.50 | 25.30 | 26.60 | 25.95 | % | 0.14 | 0 | 0 | 0.44 | 0.95 | 0.01 | -0.06 | 8/29/2025 3:59:53 PM EST | |||
| 185.00 | 21.70 | 24.10 | 22.90 | 19.37 | 0.00 | 0.00% | 0.12 | 0 | 281 | 0.23 | 0.94 | 0.01 | -0.06 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 187.50 | 20.40 | 21.90 | 21.15 | % | 0.11 | 0 | 0 | 0.35 | 0.93 | 0.01 | -0.07 | 8/29/2025 3:59:53 PM EST | |||
| 190.00 | 18.30 | 18.80 | 18.55 | 16.28 | 0.00 | 0.00% | 0.10 | 0 | 924 | 0.28 | 0.91 | 0.01 | -0.07 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 192.50 | 15.10 | 16.70 | 15.90 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.23 | 0.89 | 0.01 | -0.08 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 195.00 | 13.70 | 14.10 | 13.90 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 417 | 0.26 | 0.86 | 0.02 | -0.08 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 197.50 | 11.50 | 11.90 | 11.70 | 7.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.25 | 0.83 | 0.02 | -0.09 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 200.00 | 9.40 | 9.80 | 9.60 | 10.10 | +2.40 | +31.17% | 0.05 | 32 | 1,372 | 0.24 | 0.78 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 202.50 | 7.50 | 7.90 | 7.70 | 8.20 | +2.04 | +33.12% | 0.04 | 1 | 32 | 0.23 | 0.71 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 205.00 | 5.80 | 6.20 | 6.00 | 6.25 | +1.45 | +30.21% | 0.03 | 10 | 182 | 0.22 | 0.62 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 207.50 | 4.30 | 5.80 | 5.05 | 4.82 | +1.42 | +41.77% | 0.02 | 14 | 453 | 0.24 | 0.53 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 210.00 | 3.10 | 3.50 | 3.30 | 3.05 | +0.50 | +19.61% | 0.02 | 50 | 373 | 0.21 | 0.43 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 212.50 | 2.20 | 2.55 | 2.38 | 2.25 | +0.05 | +2.28% | 0.01 | 10 | 10 | 0.21 | 0.35 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 215.00 | 1.40 | 1.80 | 1.60 | 1.68 | +0.58 | +52.73% | 0.01 | 21 | 141 | 0.21 | 0.28 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 220.00 | 0.60 | 0.80 | 0.70 | 0.71 | +0.14 | +24.57% | 0.00 | 57 | 418 | 0.21 | 0.17 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 225.00 | 0.20 | 0.40 | 0.30 | 0.27 | -0.03 | -10.00% | 0.00 | 10 | 3 | 0.21 | 0.10 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 230.00 | 0.05 | 0.35 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.23 | 0.05 | 0.01 | -0.04 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.48 | 0.01 | 0.00 | -0.01 | 7/7/2025 | 8/29/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/29/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/29/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 1.35 | 0.68 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 8/29/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.10 | 1.05 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 8/29/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 8/29/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.52 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.61 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.17 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.20 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.74 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.76 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 145.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.65 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 279 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.92 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.83 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 167.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.67 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 172.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 8/29/2025 3:59:53 PM EST | |||
| 175.00 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.40 | -0.02 | 0.00 | -0.04 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 177.50 | 0.10 | 1.05 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.02 | 0.00 | -0.04 | 8/19/2025 | 8/29/2025 3:59:53 PM EST |
| 180.00 | 0.10 | 1.10 | 0.60 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.38 | -0.03 | 0.00 | -0.04 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 182.50 | 0.10 | 0.65 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | -0.05 | 0.01 | -0.06 | 8/29/2025 3:59:53 PM EST | |||
| 185.00 | 0.10 | 0.50 | 0.30 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.28 | -0.06 | 0.01 | -0.06 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 187.50 | 0.30 | 0.65 | 0.48 | % | 0.00 | 0 | 0 | 0.30 | -0.07 | 0.01 | -0.07 | 8/29/2025 3:59:53 PM EST | |||
| 190.00 | 0.40 | 0.70 | 0.55 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.28 | -0.09 | 0.01 | -0.07 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 192.50 | 0.55 | 0.80 | 0.68 | 0.65 | -0.25 | -27.78% | 0.00 | 2 | 54 | 0.26 | -0.11 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 195.00 | 0.75 | 1.00 | 0.88 | 0.83 | -0.27 | -24.55% | 0.00 | 2 | 323 | 0.25 | -0.14 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 197.50 | 1.05 | 1.30 | 1.18 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.24 | -0.17 | 0.02 | -0.09 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 200.00 | 1.45 | 1.70 | 1.58 | 1.70 | -0.32 | -15.85% | 0.01 | 152 | 138 | 0.23 | -0.22 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 202.50 | 2.10 | 2.40 | 2.25 | 2.30 | -0.70 | -23.34% | 0.01 | 34 | 4 | 0.23 | -0.29 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 205.00 | 2.90 | 3.20 | 3.05 | 2.78 | -0.92 | -24.87% | 0.01 | 2 | 25 | 0.22 | -0.38 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 207.50 | 3.80 | 4.20 | 4.00 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.21 | -0.47 | 0.04 | -0.11 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 210.00 | 5.00 | 5.40 | 5.20 | 61.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.20 | -0.57 | 0.04 | -0.11 | 4/21/2025 | 8/29/2025 3:59:53 PM EST |
| 212.50 | 6.60 | 7.00 | 6.80 | % | 0.03 | 0 | 0 | 0.20 | -0.65 | 0.03 | -0.10 | 8/29/2025 3:59:53 PM EST | |||
| 215.00 | 8.40 | 9.80 | 9.10 | % | 0.04 | 0 | 0 | 0.20 | -0.72 | 0.03 | -0.09 | 8/29/2025 3:59:53 PM EST | |||
| 220.00 | 12.60 | 13.00 | 12.80 | 26.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.21 | -0.83 | 0.02 | -0.07 | 2/4/2025 | 8/29/2025 3:59:53 PM EST |
| 225.00 | 17.00 | 18.00 | 17.50 | % | 0.08 | 0 | 0 | 0.30 | -0.90 | 0.01 | -0.05 | 8/29/2025 3:59:53 PM EST | |||
| 230.00 | 21.80 | 22.90 | 22.35 | 78.97 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.34 | -0.95 | 0.01 | -0.04 | 4/10/2025 | 8/29/2025 3:59:53 PM EST |
| 235.00 | 25.80 | 28.10 | 26.95 | % | 0.11 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 240.00 | 31.70 | 33.10 | 32.40 | % | 0.13 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 250.00 | 41.90 | 43.30 | 42.60 | 68.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 8/29/2025 3:59:53 PM EST |
| 260.00 | 51.90 | 53.20 | 52.55 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 270.00 | 61.90 | 63.10 | 62.50 | 66.51 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 8/29/2025 3:59:53 PM EST |
| 280.00 | 71.80 | 73.20 | 72.50 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 290.00 | 81.80 | 83.10 | 82.45 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 300.00 | 92.00 | 93.10 | 92.55 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 310.00 | 101.80 | 103.10 | 102.45 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |