Options Chain for PROTALIX BIOTHERAPEUTICS INC COM (PLX) - $1.64 as of 8/13/2025 7:54:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | 1.35 | % | 2.70 | 0 | 0 | 0.00 | 0.96 | 0.05 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 1.00 | 0.40 | 1.35 | 0.88 | % | 0.88 | 0 | 0 | 7.04 | 0.84 | 0.18 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.35 | +0.15 | +75.00% | 0.33 | 51 | 2 | 5.24 | 0.70 | 0.26 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 2.00 | 0.05 | 0.75 | 0.40 | 0.10 | -0.05 | -33.34% | 0.20 | 1 | 751 | 2.57 | 0.56 | 0.30 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.19 | 0.45 | 0.30 | -0.01 | 7/30/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.25 | 0.15 | 0.18 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.78 | 0.06 | 0.09 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.18 | -0.04 | 0.05 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.53 | -0.16 | 0.18 | 0.00 | 7/28/2025 | 8/13/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 5.88 | -0.30 | 0.26 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 2.00 | 0.35 | 1.30 | 0.83 | 0.50 | % | 0.41 | 2 | 0 | 5.45 | -0.44 | 0.30 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST | |
| 2.50 | 0.65 | 1.55 | 1.10 | 0.95 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.48 | -0.55 | 0.30 | -0.01 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 3.20 | 6.00 | 4.60 | % | 0.92 | 0 | 0 | 0.00 | -0.85 | 0.18 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 5.70 | 8.50 | 7.10 | % | 0.95 | 0 | 0 | 0.00 | -0.94 | 0.09 | 0.00 | 8/13/2025 3:59:53 PM EST |