Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $157.88 as of 7/29/2025 2:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 140.30 | 142.85 | 141.58 | 139.60 | 0.00 | 0.00% | 9.44 | 0 | 690 | 3.68 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 18.00 | 138.40 | 140.00 | 139.20 | 133.93 | 0.00 | 0.00% | 7.73 | 0 | 2,676 | 2.80 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 12:58:50 PM EST |
| 20.00 | 136.70 | 137.15 | 136.93 | 140.11 | +6.06 | +4.53% | 6.85 | 10 | 279 | 2.85 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 23.00 | 133.10 | 134.70 | 133.90 | 128.90 | 0.00 | 0.00% | 5.82 | 0 | 536 | 2.91 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 12:58:50 PM EST |
| 25.00 | 130.85 | 132.40 | 131.63 | 131.65 | -0.39 | -0.30% | 5.27 | 50 | 2,133 | 2.68 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 28.00 | 128.75 | 129.20 | 128.98 | 127.36 | 0.00 | 0.00% | 4.61 | 0 | 1,909 | 2.21 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 12:58:50 PM EST |
| 30.00 | 126.75 | 127.25 | 127.00 | 126.70 | +7.75 | +6.52% | 4.23 | 50 | 3,469 | 2.37 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 32.00 | 124.80 | 125.80 | 125.30 | 125.24 | +3.50 | +2.88% | 3.92 | 2 | 31,246 | 2.24 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 35.00 | 121.85 | 122.30 | 122.08 | 121.75 | -0.85 | -0.70% | 3.49 | 1 | 2,064 | 2.16 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 37.00 | 119.85 | 120.25 | 120.05 | 121.72 | 0.00 | 0.00% | 3.24 | 0 | 2,243 | 1.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 12:58:50 PM EST |
| 40.00 | 116.90 | 117.65 | 117.28 | 118.00 | 0.00 | 0.00% | 2.93 | 0 | 2,091 | 1.83 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 42.00 | 114.30 | 115.35 | 114.83 | 112.20 | 0.00 | 0.00% | 2.73 | 0 | 1,128 | 1.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 12:58:50 PM EST |
| 45.00 | 110.70 | 112.30 | 111.50 | 111.89 | 0.00 | 0.00% | 2.48 | 0 | 1,961 | 1.55 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 47.00 | 108.65 | 110.35 | 109.50 | 109.42 | +0.97 | +0.90% | 2.33 | 3 | 1,059 | 1.67 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 50.00 | 105.90 | 107.35 | 106.63 | 107.76 | +1.17 | +1.10% | 2.13 | 5 | 1,990 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 55.00 | 101.25 | 102.40 | 101.83 | 103.80 | 0.00 | 0.00% | 1.85 | 0 | 2,346 | 1.37 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 57.50 | 99.25 | 99.90 | 99.58 | 101.30 | 0.00 | 0.00% | 1.73 | 0 | 357 | 1.66 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 60.00 | 97.00 | 97.50 | 97.25 | 96.39 | -3.87 | -3.86% | 1.62 | 1 | 2,719 | 1.24 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 62.50 | 94.55 | 95.05 | 94.80 | 94.25 | 0.00 | 0.00% | 1.52 | 0 | 803 | 1.43 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 65.00 | 92.10 | 92.55 | 92.33 | 92.50 | -1.22 | -1.31% | 1.42 | 2 | 6,297 | 1.32 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 67.50 | 89.50 | 90.10 | 89.80 | 89.90 | +1.91 | +2.18% | 1.33 | 1 | 1,539 | 1.34 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 70.00 | 87.15 | 87.55 | 87.35 | 88.75 | +1.10 | +1.26% | 1.25 | 3 | 2,925 | 1.10 | 1.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 72.50 | 84.70 | 85.15 | 84.93 | 87.50 | 0.00 | 0.00% | 1.17 | 0 | 418 | 1.19 | 0.99 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 12:58:50 PM EST |
| 75.00 | 82.35 | 82.70 | 82.53 | 82.80 | -0.50 | -0.60% | 1.10 | 61 | 2,604 | 1.26 | 0.99 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 77.50 | 79.80 | 80.40 | 80.10 | 80.68 | +2.18 | +2.78% | 1.03 | 3 | 856 | 1.26 | 0.99 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 80.00 | 77.40 | 77.80 | 77.60 | 75.30 | 0.00 | 0.00% | 0.97 | 0 | 5,802 | 1.02 | 0.99 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 82.50 | 74.90 | 75.40 | 75.15 | 73.37 | 0.00 | 0.00% | 0.91 | 0 | 94 | 1.10 | 0.98 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 85.00 | 72.45 | 72.95 | 72.70 | 73.59 | 0.00 | 0.00% | 0.86 | 0 | 2,697 | 1.10 | 0.98 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 87.50 | 70.00 | 70.55 | 70.28 | 70.20 | 0.00 | 0.00% | 0.80 | 0 | 194 | 0.81 | 0.98 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 90.00 | 67.75 | 68.25 | 68.00 | 67.13 | -1.84 | -2.67% | 0.76 | 14 | 3,067 | 0.71 | 0.97 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 92.50 | 65.15 | 65.65 | 65.40 | 67.25 | 0.00 | 0.00% | 0.71 | 0 | 139 | 0.86 | 0.97 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 12:58:50 PM EST |
| 95.00 | 62.95 | 63.25 | 63.10 | 62.46 | -0.89 | -1.41% | 0.66 | 1 | 3,634 | 0.82 | 0.96 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 97.50 | 60.30 | 60.90 | 60.60 | 62.60 | 0.00 | 0.00% | 0.62 | 0 | 138 | 0.75 | 0.96 | 0.00 | -0.05 | 7/25/2025 | 7/29/2025 12:58:50 PM EST |
| 100.00 | 58.10 | 58.40 | 58.25 | 58.00 | -0.59 | -1.01% | 0.58 | 3 | 7,085 | 0.81 | 0.95 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 105.00 | 53.45 | 53.65 | 53.55 | 53.90 | +1.28 | +2.44% | 0.51 | 8 | 5,262 | 0.74 | 0.94 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 110.00 | 48.80 | 49.00 | 48.90 | 49.05 | -0.95 | -1.90% | 0.44 | 45 | 2,397 | 0.71 | 0.92 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 115.00 | 44.15 | 44.40 | 44.28 | 44.50 | +0.21 | +0.48% | 0.39 | 18 | 2,517 | 0.69 | 0.91 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 120.00 | 39.75 | 39.95 | 39.85 | 39.95 | -0.47 | -1.17% | 0.33 | 64 | 5,186 | 0.67 | 0.88 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 125.00 | 35.45 | 35.70 | 35.58 | 35.84 | -0.24 | -0.67% | 0.28 | 30 | 3,539 | 0.65 | 0.86 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 130.00 | 31.35 | 31.55 | 31.45 | 31.30 | -1.10 | -3.40% | 0.24 | 316 | 4,472 | 0.64 | 0.83 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 135.00 | 27.50 | 27.70 | 27.60 | 27.82 | -0.83 | -2.90% | 0.20 | 74 | 5,019 | 0.62 | 0.79 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 140.00 | 23.90 | 24.10 | 24.00 | 24.10 | -1.00 | -3.99% | 0.17 | 176 | 46,049 | 0.61 | 0.74 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 145.00 | 20.60 | 20.80 | 20.70 | 20.70 | -0.65 | -3.05% | 0.14 | 126 | 5,118 | 0.60 | 0.69 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 150.00 | 17.60 | 17.75 | 17.68 | 17.61 | -1.04 | -5.58% | 0.12 | 456 | 7,904 | 0.60 | 0.63 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 155.00 | 14.95 | 15.10 | 15.03 | 15.05 | -0.81 | -5.11% | 0.10 | 352 | 8,993 | 0.59 | 0.57 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 160.00 | 12.60 | 12.70 | 12.65 | 12.65 | -0.85 | -6.30% | 0.08 | 1,019 | 7,971 | 0.59 | 0.52 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 165.00 | 10.50 | 10.65 | 10.58 | 10.50 | -0.90 | -7.90% | 0.06 | 2,566 | 8,009 | 0.58 | 0.46 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 170.00 | 8.80 | 8.90 | 8.85 | 8.85 | -0.65 | -6.85% | 0.05 | 466 | 6,064 | 0.58 | 0.41 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 175.00 | 7.30 | 7.40 | 7.35 | 7.52 | -0.36 | -4.57% | 0.04 | 40 | 7,609 | 0.59 | 0.36 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 180.00 | 6.05 | 6.15 | 6.10 | 6.15 | -0.51 | -7.66% | 0.03 | 385 | 4,844 | 0.59 | 0.31 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 185.00 | 5.00 | 5.15 | 5.08 | 5.07 | -0.48 | -8.65% | 0.03 | 520 | 7,899 | 0.59 | 0.27 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 190.00 | 4.15 | 4.25 | 4.20 | 4.10 | -0.40 | -8.89% | 0.02 | 98 | 3,884 | 0.59 | 0.24 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 195.00 | 3.40 | 3.50 | 3.45 | 3.50 | -0.13 | -3.59% | 0.02 | 75 | 2,503 | 0.60 | 0.20 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 200.00 | 2.83 | 2.88 | 2.86 | 2.82 | -0.37 | -11.60% | 0.01 | 207 | 10,701 | 0.60 | 0.17 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 210.00 | 1.92 | 1.96 | 1.94 | 1.94 | -0.23 | -10.60% | 0.01 | 119 | 7,484 | 0.60 | 0.12 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 220.00 | 1.30 | 1.33 | 1.32 | 1.32 | -0.21 | -13.73% | 0.01 | 161 | 8,412 | 0.61 | 0.09 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 230.00 | 0.88 | 0.91 | 0.90 | 0.94 | -0.13 | -12.15% | 0.00 | 23 | 1,089 | 0.61 | 0.06 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 240.00 | 0.60 | 0.63 | 0.62 | 0.62 | -0.15 | -19.49% | 0.00 | 196 | 970 | 0.62 | 0.05 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 1,347 | 2.04 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.07 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 12:58:50 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 789 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 12:58:50 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,187 | 1.66 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 12:58:50 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 1.59 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 12:58:50 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,759 | 1.76 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,639 | 1.43 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 32.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,617 | 1.63 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,235 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 2,686 | 1.33 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 62 | 13,874 | 1.25 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 42.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 21 | 1,818 | 1.22 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 45.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 4,337 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 12:58:50 PM EST |
| 50.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 25 | 6,808 | 1.11 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 55.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 29 | 5,790 | 1.09 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 57.50 | 0.07 | 0.12 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 1,844 | 1.10 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 60.00 | 0.07 | 0.15 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 190 | 5,982 | 1.07 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 62.50 | 0.07 | 0.16 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,014 | 1.03 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 65.00 | 0.10 | 0.16 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 4,277 | 1.01 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 67.50 | 0.12 | 0.19 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,254 | 0.99 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 12:58:50 PM EST |
| 70.00 | 0.15 | 0.21 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 16 | 6,525 | 0.98 | 0.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 72.50 | 0.17 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 0.00 | 5 | 2,031 | 0.96 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 75.00 | 0.20 | 0.29 | 0.25 | 0.22 | -0.02 | -8.34% | 0.00 | 1,509 | 5,758 | 0.94 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 77.50 | 0.22 | 0.31 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,929 | 0.92 | -0.01 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 80.00 | 0.26 | 0.36 | 0.31 | 0.31 | +0.01 | +3.34% | 0.00 | 5 | 9,720 | 0.90 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 82.50 | 0.30 | 0.38 | 0.34 | 0.35 | -0.03 | -7.90% | 0.00 | 1 | 941 | 0.88 | -0.02 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 85.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.01 | -2.50% | 0.00 | 6 | 2,382 | 0.87 | -0.02 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 87.50 | 0.42 | 0.50 | 0.46 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1,256 | 0.85 | -0.02 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 90.00 | 0.47 | 0.54 | 0.51 | 0.52 | +0.02 | +4.00% | 0.01 | 307 | 9,534 | 0.83 | -0.03 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 92.50 | 0.56 | 0.61 | 0.59 | 0.61 | +0.02 | +3.39% | 0.01 | 1 | 552 | 0.81 | -0.03 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 95.00 | 0.64 | 0.70 | 0.67 | 0.68 | 0.00 | 0.00% | 0.01 | 23 | 8,854 | 0.80 | -0.04 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 97.50 | 0.70 | 0.76 | 0.73 | 0.77 | +0.01 | +1.32% | 0.01 | 10 | 1,193 | 0.78 | -0.04 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 100.00 | 0.82 | 0.86 | 0.84 | 0.85 | +0.05 | +6.25% | 0.01 | 512 | 17,919 | 0.77 | -0.05 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 105.00 | 1.06 | 1.10 | 1.08 | 1.08 | +0.04 | +3.85% | 0.01 | 26 | 4,494 | 0.74 | -0.06 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 110.00 | 1.36 | 1.40 | 1.38 | 1.43 | +0.11 | +8.34% | 0.01 | 266 | 10,352 | 0.71 | -0.08 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 115.00 | 1.75 | 1.79 | 1.77 | 1.78 | +0.03 | +1.72% | 0.02 | 958 | 5,673 | 0.69 | -0.09 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 120.00 | 2.27 | 2.31 | 2.29 | 2.30 | +0.07 | +3.14% | 0.02 | 2,132 | 9,633 | 0.66 | -0.12 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 125.00 | 2.94 | 2.99 | 2.97 | 3.02 | +0.07 | +2.38% | 0.02 | 1,067 | 18,178 | 0.65 | -0.14 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 130.00 | 3.80 | 3.90 | 3.85 | 3.90 | +0.10 | +2.64% | 0.03 | 322 | 17,327 | 0.63 | -0.17 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 135.00 | 4.90 | 5.00 | 4.95 | 4.95 | +0.10 | +2.07% | 0.04 | 329 | 6,704 | 0.62 | -0.21 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 140.00 | 6.25 | 6.40 | 6.33 | 6.30 | +0.07 | +1.13% | 0.05 | 287 | 7,253 | 0.61 | -0.26 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 145.00 | 7.95 | 8.05 | 8.00 | 8.20 | +0.36 | +4.60% | 0.06 | 531 | 3,172 | 0.60 | -0.31 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 150.00 | 9.95 | 10.05 | 10.00 | 10.00 | +0.15 | +1.53% | 0.07 | 438 | 7,408 | 0.59 | -0.37 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 155.00 | 12.20 | 12.35 | 12.28 | 12.50 | +0.40 | +3.31% | 0.08 | 255 | 1,658 | 0.59 | -0.43 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 160.00 | 14.85 | 15.00 | 14.93 | 14.87 | +0.17 | +1.16% | 0.09 | 100 | 2,942 | 0.58 | -0.48 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 165.00 | 17.80 | 17.95 | 17.88 | 18.17 | +0.69 | +3.95% | 0.11 | 18 | 1,297 | 0.58 | -0.54 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 170.00 | 21.05 | 21.20 | 21.13 | 21.04 | -0.51 | -2.37% | 0.12 | 8 | 313 | 0.58 | -0.59 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 175.00 | 24.55 | 24.75 | 24.65 | 25.80 | +1.00 | +4.04% | 0.14 | 2 | 433 | 0.58 | -0.64 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 180.00 | 28.35 | 28.55 | 28.45 | 28.70 | -0.29 | -1.00% | 0.16 | 47 | 317 | 0.58 | -0.69 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 185.00 | 32.30 | 32.55 | 32.43 | 33.15 | +0.18 | +0.55% | 0.18 | 5 | 240 | 0.59 | -0.73 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 190.00 | 36.45 | 36.70 | 36.58 | 36.35 | -0.80 | -2.16% | 0.19 | 12 | 184 | 0.59 | -0.76 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 195.00 | 40.75 | 41.00 | 40.88 | 41.60 | 0.00 | 0.00% | 0.21 | 0 | 114 | 0.59 | -0.80 | 0.01 | -0.10 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 200.00 | 45.20 | 45.40 | 45.30 | 44.95 | -1.15 | -2.50% | 0.23 | 2 | 38 | 0.60 | -0.83 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 210.00 | 54.35 | 54.60 | 54.48 | 54.85 | -2.20 | -3.86% | 0.26 | 18 | 94 | 0.60 | -0.88 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 220.00 | 63.75 | 64.20 | 63.98 | 65.00 | +0.65 | +1.01% | 0.29 | 10 | 157 | 0.62 | -0.91 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |
| 230.00 | 73.15 | 73.85 | 73.50 | 73.95 | 0.00 | 0.00% | 0.32 | 0 | 51 | 0.63 | -0.94 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 12:58:50 PM EST |
| 240.00 | 83.10 | 83.95 | 83.53 | 84.28 | +0.18 | +0.22% | 0.35 | 2 | 40 | 0.79 | -0.95 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 12:58:50 PM EST |