Options Chain for PLANET FITNESS INC CL A (PLNT) - $111.23 as of 7/29/2025 2:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 44.90 | 48.10 | 46.50 | % | 0.72 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 70.00 | 40.00 | 43.00 | 41.50 | % | 0.59 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 75.00 | 34.80 | 38.10 | 36.45 | % | 0.49 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 80.00 | 30.40 | 32.60 | 31.50 | % | 0.39 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.02 | 7/29/2025 12:58:55 PM EST | |||
| 85.00 | 25.30 | 28.00 | 26.65 | % | 0.31 | 0 | 0 | 0.67 | 0.95 | 0.01 | -0.03 | 7/29/2025 12:58:55 PM EST | |||
| 90.00 | 20.60 | 23.40 | 22.00 | % | 0.24 | 0 | 0 | 0.61 | 0.90 | 0.01 | -0.04 | 7/29/2025 12:58:55 PM EST | |||
| 95.00 | 16.30 | 19.10 | 17.70 | % | 0.19 | 0 | 0 | 0.38 | 0.85 | 0.01 | -0.05 | 7/29/2025 12:58:55 PM EST | |||
| 100.00 | 12.70 | 13.90 | 13.30 | % | 0.13 | 0 | 0 | 0.37 | 0.77 | 0.02 | -0.06 | 7/29/2025 12:58:55 PM EST | |||
| 105.00 | 9.30 | 10.20 | 9.75 | % | 0.09 | 0 | 0 | 0.37 | 0.68 | 0.02 | -0.06 | 7/29/2025 12:58:55 PM EST | |||
| 110.00 | 6.50 | 7.30 | 6.90 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.36 | 0.56 | 0.03 | -0.06 | 7/23/2025 | 7/29/2025 12:58:55 PM EST |
| 115.00 | 4.20 | 4.60 | 4.40 | 4.83 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.35 | 0.43 | 0.03 | -0.06 | 7/28/2025 | 7/29/2025 12:58:55 PM EST |
| 120.00 | 2.50 | 2.85 | 2.68 | 2.50 | -0.53 | -17.50% | 0.02 | 2 | 5 | 0.35 | 0.30 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 125.00 | 1.35 | 1.70 | 1.53 | 1.70 | -0.09 | -5.03% | 0.01 | 2 | 31 | 0.34 | 0.19 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 130.00 | 0.70 | 0.95 | 0.83 | 0.90 | -0.70 | -43.75% | 0.01 | 2 | 12 | 0.33 | 0.12 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 12:58:55 PM EST |
| 135.00 | 0.30 | 1.00 | 0.65 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.01 | -0.02 | 7/29/2025 12:58:55 PM EST | |||
| 140.00 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.01 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 80.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.02 | 7/29/2025 12:58:55 PM EST | |||
| 85.00 | 0.10 | 1.55 | 0.83 | % | 0.01 | 0 | 0 | 0.50 | -0.05 | 0.01 | -0.03 | 7/29/2025 12:58:55 PM EST | |||
| 90.00 | 0.55 | 1.00 | 0.78 | % | 0.01 | 0 | 0 | 0.44 | -0.10 | 0.01 | -0.04 | 7/29/2025 12:58:55 PM EST | |||
| 95.00 | 1.00 | 1.35 | 1.18 | % | 0.01 | 0 | 0 | 0.40 | -0.15 | 0.01 | -0.05 | 7/29/2025 12:58:55 PM EST | |||
| 100.00 | 1.80 | 2.35 | 2.08 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.38 | -0.23 | 0.02 | -0.06 | 7/18/2025 | 7/29/2025 12:58:55 PM EST |
| 105.00 | 3.10 | 3.70 | 3.40 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.37 | -0.32 | 0.02 | -0.06 | 7/22/2025 | 7/29/2025 12:58:55 PM EST |
| 110.00 | 5.00 | 5.70 | 5.35 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.36 | -0.44 | 0.03 | -0.06 | 7/22/2025 | 7/29/2025 12:58:55 PM EST |
| 115.00 | 7.70 | 8.30 | 8.00 | % | 0.07 | 0 | 0 | 0.35 | -0.57 | 0.03 | -0.06 | 7/29/2025 12:58:55 PM EST | |||
| 120.00 | 10.90 | 11.70 | 11.30 | % | 0.09 | 0 | 0 | 0.35 | -0.70 | 0.02 | -0.05 | 7/29/2025 12:58:55 PM EST | |||
| 125.00 | 14.90 | 15.70 | 15.30 | % | 0.12 | 0 | 0 | 0.35 | -0.81 | 0.02 | -0.04 | 7/29/2025 12:58:55 PM EST | |||
| 130.00 | 18.80 | 20.40 | 19.60 | % | 0.15 | 0 | 0 | 0.42 | -0.88 | 0.01 | -0.03 | 7/29/2025 12:58:55 PM EST | |||
| 135.00 | 22.80 | 25.80 | 24.30 | % | 0.18 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.02 | 7/29/2025 12:58:55 PM EST | |||
| 140.00 | 28.10 | 31.00 | 29.55 | % | 0.21 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 145.00 | 33.20 | 36.10 | 34.65 | % | 0.24 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 7/29/2025 12:58:55 PM EST | |||
| 150.00 | 37.40 | 40.90 | 39.15 | % | 0.26 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 155.00 | 42.90 | 46.10 | 44.50 | % | 0.29 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 160.00 | 47.80 | 50.90 | 49.35 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST | |||
| 165.00 | 53.30 | 55.60 | 54.45 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:55 PM EST |