Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $5.07 as of 8/29/2025 9:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.60 | 3.95 | 4.00 | 0.00 | 0.00% | 3.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:02 PM EST |
| 2.00 | 2.20 | 3.60 | 2.90 | % | 1.45 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 3.00 | 1.85 | 4.30 | 3.08 | 2.10 | +0.30 | +16.67% | 1.03 | 3 | 92 | 0.00 | 0.98 | 0.07 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 4.00 | 0.95 | 1.40 | 1.18 | 1.25 | +0.32 | +34.41% | 0.29 | 4 | 82 | 1.82 | 0.81 | 0.18 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.80 | +0.33 | +70.22% | 0.14 | 623 | 4,507 | 1.44 | 0.57 | 0.23 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 6.00 | 0.45 | 0.55 | 0.50 | 0.51 | +0.28 | +121.74% | 0.08 | 5,636 | 7,405 | 1.74 | 0.37 | 0.21 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 7.00 | 0.15 | 0.35 | 0.25 | 0.34 | +0.24 | +240.00% | 0.04 | 55 | 1,056 | 1.61 | 0.24 | 0.16 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 8.00 | 0.10 | 0.35 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 255 | 1.86 | 0.15 | 0.12 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 91 | 1.99 | 0.09 | 0.08 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 115 | 1,022 | 2.09 | 0.06 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 138 | 3.84 | 0.02 | 0.03 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.13 | +0.05 | +62.50% | 0.01 | 2 | 119 | 3.17 | 0.02 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 37 | 6.03 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 8/29/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.36 | 0.00 | 0.01 | 0.00 | 7/23/2025 | 8/29/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 72 | 3.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 5.65 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 8/29/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 8.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.02 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 8/29/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 52 | 5.23 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/29/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 359 | 1.83 | -0.02 | 0.07 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 394 | 1.39 | -0.19 | 0.18 | -0.01 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.70 | +0.05 | +7.70% | 0.13 | 14 | 2,733 | 1.32 | -0.43 | 0.23 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 6.00 | 1.30 | 1.75 | 1.53 | 1.58 | 0.00 | 0.00% | 0.26 | 0 | 4,993 | 1.81 | -0.63 | 0.21 | -0.01 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 7.00 | 2.10 | 2.70 | 2.40 | 2.45 | 0.00 | 0.00% | 0.34 | 0 | 102 | 1.96 | -0.76 | 0.16 | -0.01 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 8.00 | 3.00 | 4.00 | 3.50 | 2.75 | 0.00 | 0.00% | 0.44 | 0 | 19 | 2.35 | -0.85 | 0.12 | -0.01 | 7/23/2025 | 8/29/2025 4:00:02 PM EST |
| 9.00 | 4.00 | 4.50 | 4.25 | 2.99 | 0.00 | 0.00% | 0.47 | 0 | 61 | 2.08 | -0.91 | 0.08 | -0.01 | 6/6/2025 | 8/29/2025 4:00:02 PM EST |
| 10.00 | 4.90 | 5.50 | 5.20 | 5.10 | 0.00 | 0.00% | 0.52 | 0 | 27 | 0.00 | -0.94 | 0.06 | -0.01 | 7/29/2025 | 8/29/2025 4:00:02 PM EST |
| 11.00 | 5.80 | 8.10 | 6.95 | 6.10 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -0.98 | 0.03 | 0.00 | 7/21/2025 | 8/29/2025 4:00:02 PM EST |
| 12.00 | 6.90 | 9.10 | 8.00 | 6.74 | 0.00 | 0.00% | 0.67 | 0 | 53 | 0.00 | -0.98 | 0.02 | 0.00 | 7/21/2025 | 8/29/2025 4:00:02 PM EST |
| 13.00 | 7.70 | 10.10 | 8.90 | 7.75 | 0.00 | 0.00% | 0.68 | 0 | 48 | 7.27 | -1.00 | 0.01 | 0.00 | 7/21/2025 | 8/29/2025 4:00:02 PM EST |
| 14.00 | 8.60 | 11.10 | 9.85 | 9.09 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 7/21/2025 | 8/29/2025 4:00:02 PM EST |
| 15.00 | 9.60 | 12.10 | 10.85 | 9.76 | 0.00 | 0.00% | 0.72 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:02 PM EST |
| 16.00 | 10.10 | 13.10 | 11.60 | 11.30 | 0.00 | 0.00% | 0.72 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:02 PM EST |
| 17.00 | 11.10 | 14.10 | 12.60 | 12.10 | 0.00 | 0.00% | 0.74 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:02 PM EST |
| 18.00 | 12.10 | 15.00 | 13.55 | 13.10 | 0.00 | 0.00% | 0.75 | 0 | 13 | 7.77 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:02 PM EST |
| 20.00 | 14.10 | 17.00 | 15.55 | 14.72 | 0.00 | 0.00% | 0.78 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:02 PM EST |