Options Chain for PLANET LABS PBC COM CL A (PL) - $6.36 as of 7/29/2025 2:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.00 | 5.45 | 6.20 | 0.00 | 0.00% | 5.45 | 0 | 1 | 8.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 2.00 | 3.90 | 5.00 | 4.45 | % | 2.23 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 3.00 | 3.10 | 3.40 | 3.25 | 4.00 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.92 | 0.99 | 0.01 | 0.00 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 4.00 | 2.30 | 2.45 | 2.38 | 2.24 | -0.20 | -8.20% | 0.59 | 5 | 39 | 1.08 | 0.95 | 0.05 | 0.00 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 5.00 | 1.50 | 1.60 | 1.55 | 1.58 | -0.04 | -2.47% | 0.31 | 53 | 236 | 0.86 | 0.82 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 6.00 | 0.90 | 1.00 | 0.95 | 0.88 | -0.12 | -12.00% | 0.16 | 8 | 290 | 0.86 | 0.62 | 0.19 | -0.01 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 7.00 | 0.55 | 0.60 | 0.58 | 0.54 | -0.06 | -10.00% | 0.08 | 57 | 2,455 | 0.88 | 0.44 | 0.19 | -0.01 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 8.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.08 | -18.19% | 0.05 | 15 | 845 | 0.94 | 0.31 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.03 | 9 | 891 | 0.98 | 0.21 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.04 | -18.19% | 0.02 | 3 | 3,207 | 1.03 | 0.15 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.22 | 0.10 | 0.07 | 0.00 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.07 | 0.05 | 0.00 | 7/24/2025 | 7/29/2025 12:58:58 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.13 | -54.17% | 0.01 | 1 | 25 | 1.34 | 0.04 | 0.04 | 0.00 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.47 | -0.01 | 0.01 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.98 | -0.05 | 0.05 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 5.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.07 | +38.89% | 0.05 | 510 | 222 | 0.82 | -0.18 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 6.00 | 0.60 | 0.65 | 0.63 | 0.64 | +0.09 | +16.37% | 0.10 | 20 | 232 | 0.86 | -0.38 | 0.19 | -0.01 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 7.00 | 1.20 | 1.30 | 1.25 | 1.20 | 0.00 | 0.00% | 0.18 | 0 | 66 | 0.87 | -0.56 | 0.19 | -0.01 | 7/28/2025 | 7/29/2025 12:58:58 PM EST |
| 8.00 | 2.00 | 2.10 | 2.05 | 1.92 | +0.26 | +15.67% | 0.26 | 14 | 8 | 0.92 | -0.69 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 12:58:58 PM EST |
| 9.00 | 2.85 | 2.95 | 2.90 | 2.48 | 0.00 | 0.00% | 0.32 | 0 | 28 | 1.03 | -0.79 | 0.13 | -0.01 | 7/25/2025 | 7/29/2025 12:58:58 PM EST |
| 10.00 | 3.60 | 3.90 | 3.75 | % | 0.38 | 0 | 0 | 1.07 | -0.85 | 0.10 | -0.01 | 7/29/2025 12:58:58 PM EST | |||
| 11.00 | 4.70 | 4.90 | 4.80 | % | 0.44 | 0 | 0 | 1.19 | -0.90 | 0.07 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 12.00 | 5.70 | 5.90 | 5.80 | % | 0.48 | 0 | 0 | 1.32 | -0.93 | 0.05 | 0.00 | 7/29/2025 12:58:58 PM EST | |||
| 13.00 | 6.50 | 6.90 | 6.70 | % | 0.52 | 0 | 0 | 1.61 | -0.96 | 0.04 | 0.00 | 7/29/2025 12:58:58 PM EST |