Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $99.45 as of 7/29/2025 2:29:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 58.80 | 62.50 | 60.65 | % | 1.52 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 45.00 | 53.80 | 57.50 | 55.65 | % | 1.24 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 50.00 | 48.90 | 52.50 | 50.70 | % | 1.01 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 55.00 | 43.90 | 47.70 | 45.80 | % | 0.83 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 60.00 | 39.00 | 42.70 | 40.85 | % | 0.68 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 65.00 | 34.00 | 38.00 | 36.00 | % | 0.55 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 70.00 | 29.00 | 32.80 | 30.90 | % | 0.44 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 75.00 | 24.80 | 27.90 | 26.35 | 11.77 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.75 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 7/29/2025 12:58:59 PM EST |
| 80.00 | 20.00 | 22.60 | 21.30 | 12.00 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.52 | 0.98 | 0.00 | -0.02 | 6/3/2025 | 7/29/2025 12:58:59 PM EST |
| 85.00 | 15.60 | 18.20 | 16.90 | 15.45 | 0.00 | 0.00% | 0.20 | 0 | 66 | 0.54 | 0.94 | 0.01 | -0.03 | 7/25/2025 | 7/29/2025 12:58:59 PM EST |
| 90.00 | 10.70 | 13.80 | 12.25 | 12.43 | 0.00 | 0.00% | 0.14 | 0 | 459 | 0.47 | 0.87 | 0.02 | -0.04 | 7/21/2025 | 7/29/2025 12:58:59 PM EST |
| 95.00 | 6.60 | 9.10 | 7.85 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 363 | 0.26 | 0.75 | 0.03 | -0.04 | 7/25/2025 | 7/29/2025 12:58:59 PM EST |
| 100.00 | 3.90 | 5.70 | 4.80 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.28 | 0.58 | 0.04 | -0.05 | 7/23/2025 | 7/29/2025 12:58:59 PM EST |
| 105.00 | 1.40 | 3.60 | 2.50 | 2.85 | -0.35 | -10.94% | 0.02 | 2 | 264 | 0.28 | 0.38 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 110.00 | 1.10 | 1.80 | 1.45 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.29 | 0.23 | 0.03 | -0.03 | 7/25/2025 | 7/29/2025 12:58:59 PM EST |
| 115.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 0 | 0.27 | 0.13 | 0.02 | -0.02 | 7/29/2025 12:58:59 PM EST | |||
| 120.00 | 0.00 | 1.70 | 0.85 | 0.35 | % | 0.01 | 250 | 0 | 0.34 | 0.07 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 12:58:59 PM EST | |
| 125.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.56 | 0.03 | 0.01 | -0.01 | 7/29/2025 12:58:59 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 50.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 55.00 | 0.00 | 1.65 | 0.83 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/29/2025 12:58:59 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.04 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/29/2025 12:58:59 PM EST |
| 70.00 | 0.00 | 2.10 | 1.05 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 7/29/2025 12:58:59 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 7/29/2025 12:58:59 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.80 | +0.15 | +23.08% | 0.00 | 2 | 580 | 0.41 | -0.02 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 85.00 | 0.05 | 0.90 | 0.48 | 0.80 | +0.05 | +6.67% | 0.01 | 1 | 59 | 0.32 | -0.06 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 90.00 | 0.05 | 1.55 | 0.80 | 1.25 | -0.15 | -10.72% | 0.01 | 1 | 10 | 0.27 | -0.13 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 95.00 | 0.85 | 3.10 | 1.98 | 2.50 | +0.45 | +21.96% | 0.02 | 1 | 23 | 0.29 | -0.25 | 0.03 | -0.04 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 100.00 | 2.70 | 5.00 | 3.85 | % | 0.04 | 0 | 0 | 0.27 | -0.42 | 0.04 | -0.05 | 7/29/2025 12:58:59 PM EST | |||
| 105.00 | 5.30 | 8.10 | 6.70 | % | 0.06 | 0 | 0 | 0.27 | -0.62 | 0.04 | -0.04 | 7/29/2025 12:58:59 PM EST | |||
| 110.00 | 8.60 | 12.30 | 10.45 | % | 0.09 | 0 | 0 | 0.41 | -0.77 | 0.03 | -0.03 | 7/29/2025 12:58:59 PM EST | |||
| 115.00 | 13.40 | 16.30 | 14.85 | % | 0.13 | 0 | 0 | 0.48 | -0.87 | 0.02 | -0.02 | 7/29/2025 12:58:59 PM EST | |||
| 120.00 | 17.80 | 21.10 | 19.45 | % | 0.16 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.01 | 7/29/2025 12:58:59 PM EST | |||
| 125.00 | 23.20 | 25.80 | 24.50 | % | 0.20 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.01 | 7/29/2025 12:58:59 PM EST | |||
| 130.00 | 27.70 | 31.60 | 29.65 | % | 0.23 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST |