Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $80.39 as of 7/29/2025 2:29:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.40 | 42.70 | 40.55 | % | 1.01 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 45.00 | 33.60 | 37.50 | 35.55 | % | 0.79 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 50.00 | 28.50 | 32.60 | 30.55 | % | 0.61 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 55.00 | 23.60 | 27.60 | 25.60 | % | 0.47 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 60.00 | 18.80 | 22.60 | 20.70 | % | 0.34 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 65.00 | 13.90 | 17.60 | 15.75 | % | 0.24 | 0 | 0 | 0.71 | 1.00 | 0.01 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 70.00 | 9.00 | 12.80 | 10.90 | % | 0.16 | 0 | 0 | 0.55 | 0.93 | 0.02 | -0.01 | 7/29/2025 12:58:59 PM EST | |||
| 75.00 | 4.70 | 7.20 | 5.95 | % | 0.08 | 0 | 0 | 0.46 | 0.78 | 0.04 | -0.02 | 7/29/2025 12:58:59 PM EST | |||
| 80.00 | 2.55 | 3.30 | 2.93 | 3.64 | % | 0.04 | 6 | 0 | 0.23 | 0.55 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 12:58:59 PM EST | |
| 85.00 | 0.50 | 1.15 | 0.83 | 1.43 | +0.23 | +19.17% | 0.01 | 6 | 10 | 0.27 | 0.29 | 0.05 | -0.02 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | 0.11 | 0.03 | -0.01 | 7/28/2025 | 7/29/2025 12:58:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.54 | 0.03 | 0.01 | -0.01 | 7/29/2025 12:58:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 115.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 120.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.69 | 0.00 | 0.01 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.54 | -0.07 | 0.02 | -0.01 | 7/29/2025 12:58:59 PM EST | |||
| 75.00 | 0.65 | 1.25 | 0.95 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | -0.22 | 0.04 | -0.02 | 7/28/2025 | 7/29/2025 12:58:59 PM EST |
| 80.00 | 2.30 | 2.95 | 2.63 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.25 | -0.45 | 0.05 | -0.03 | 7/28/2025 | 7/29/2025 12:58:59 PM EST |
| 85.00 | 3.80 | 7.40 | 5.60 | % | 0.07 | 0 | 0 | 0.40 | -0.71 | 0.05 | -0.02 | 7/29/2025 12:58:59 PM EST | |||
| 90.00 | 8.00 | 11.90 | 9.95 | % | 0.11 | 0 | 0 | 0.48 | -0.89 | 0.03 | -0.01 | 7/29/2025 12:58:59 PM EST | |||
| 95.00 | 13.10 | 16.70 | 14.90 | % | 0.16 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.01 | 7/29/2025 12:58:59 PM EST | |||
| 100.00 | 18.00 | 21.70 | 19.85 | % | 0.20 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 105.00 | 22.90 | 27.10 | 25.00 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 110.00 | 27.90 | 31.90 | 29.90 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 115.00 | 33.00 | 36.80 | 34.90 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 120.00 | 37.90 | 42.00 | 39.95 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST |