Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $9.23 as of 8/29/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | % | 2.70 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 4.20 | 5.60 | 4.90 | % | 0.98 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 1.65 | 1.90 | 1.78 | 1.53 | 0.00 | 0.00% | 0.24 | 0 | 29 | 0.84 | 0.98 | 0.05 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.07 | -41.18% | 0.01 | 50 | 1,061 | 0.42 | 0.28 | 0.34 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.79 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | -0.02 | 0.05 | 0.00 | 8/13/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 0.85 | 0.95 | 0.90 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.52 | -0.72 | 0.34 | -0.01 | 8/13/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 3.20 | 3.40 | 3.30 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.01 | 0.00 | 8/11/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 5.70 | 7.10 | 6.40 | % | 0.43 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 8.00 | 9.60 | 8.80 | % | 0.50 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 10.70 | 11.50 | 11.10 | % | 0.55 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 13.00 | 14.40 | 13.70 | % | 0.61 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |