Options Chain for PAGERDUTY INC COM (PD) - $16.83 as of 7/29/2025 2:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 14.20 | 13.95 | % | 5.58 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 5.00 | 11.30 | 11.90 | 11.60 | % | 2.32 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 7.50 | 8.80 | 10.10 | 9.45 | % | 1.26 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 10.00 | 6.40 | 7.30 | 6.85 | % | 0.68 | 0 | 0 | 1.90 | 0.99 | 0.01 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 12.50 | 4.10 | 4.40 | 4.25 | 2.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.83 | 0.90 | 0.04 | -0.01 | 7/23/2025 | 7/29/2025 12:59:06 PM EST |
| 15.00 | 2.25 | 2.45 | 2.35 | 2.10 | -0.45 | -17.65% | 0.16 | 35 | 229 | 0.63 | 0.71 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 12:59:06 PM EST |
| 17.50 | 1.00 | 1.15 | 1.08 | 1.05 | -0.25 | -19.24% | 0.06 | 360 | 1,270 | 0.60 | 0.45 | 0.11 | -0.02 | 7/29/2025 | 7/29/2025 12:59:06 PM EST |
| 20.00 | 0.30 | 0.60 | 0.45 | 0.39 | -0.11 | -22.00% | 0.02 | 20 | 604 | 0.59 | 0.24 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 12:59:06 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.69 | 0.11 | 0.05 | -0.01 | 7/28/2025 | 7/29/2025 12:59:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.05 | 0.03 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.53 | -0.01 | 0.01 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 12.50 | 0.10 | 0.30 | 0.20 | 0.16 | +0.01 | +6.67% | 0.02 | 3 | 28 | 0.62 | -0.10 | 0.04 | -0.01 | 7/29/2025 | 7/29/2025 12:59:06 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.10 | +14.29% | 0.05 | 31 | 44 | 0.61 | -0.29 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 12:59:06 PM EST |
| 17.50 | 1.90 | 2.25 | 2.08 | 2.00 | +0.05 | +2.57% | 0.12 | 14 | 36 | 0.58 | -0.55 | 0.11 | -0.02 | 7/29/2025 | 7/29/2025 12:59:06 PM EST |
| 20.00 | 3.70 | 4.10 | 3.90 | 5.23 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.59 | -0.76 | 0.08 | -0.01 | 7/22/2025 | 7/29/2025 12:59:06 PM EST |
| 22.50 | 6.00 | 7.60 | 6.80 | % | 0.30 | 0 | 0 | 1.39 | -0.89 | 0.05 | -0.01 | 7/29/2025 12:59:06 PM EST | |||
| 25.00 | 8.30 | 10.20 | 9.25 | % | 0.37 | 0 | 0 | 1.63 | -0.95 | 0.03 | 0.00 | 7/29/2025 12:59:06 PM EST | |||
| 30.00 | 13.20 | 15.30 | 14.25 | % | 0.47 | 0 | 0 | 1.99 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:59:06 PM EST |