Options Chain for PACIRA BIOSCIENCES INC COM (PCRX) - $22.05 as of 7/29/2025 2:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.30 | 11.70 | 10.00 | % | 0.80 | 0 | 0 | 2.37 | 0.99 | 0.00 | 0.00 | 7/29/2025 12:58:50 PM EST | |||
| 15.00 | 6.00 | 8.60 | 7.30 | % | 0.49 | 0 | 0 | 1.56 | 0.96 | 0.02 | -0.01 | 7/29/2025 12:58:50 PM EST | |||
| 17.50 | 4.30 | 6.40 | 5.35 | % | 0.31 | 0 | 0 | 1.27 | 0.86 | 0.04 | -0.01 | 7/29/2025 12:58:50 PM EST | |||
| 20.00 | 2.50 | 3.70 | 3.10 | % | 0.15 | 0 | 0 | 0.60 | 0.71 | 0.07 | -0.02 | 7/29/2025 12:58:50 PM EST | |||
| 22.50 | 1.25 | 1.95 | 1.60 | % | 0.07 | 0 | 0 | 0.55 | 0.50 | 0.09 | -0.02 | 7/29/2025 12:58:50 PM EST | |||
| 25.00 | 0.35 | 1.10 | 0.73 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | 0.29 | 0.08 | -0.01 | 7/22/2025 | 7/29/2025 12:58:50 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.05 | -0.01 | 7/29/2025 12:58:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.07 | 0.03 | -0.01 | 7/29/2025 12:58:50 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.03 | 0.01 | 0.00 | 7/29/2025 12:58:50 PM EST | |||
| 35.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 7/29/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.49 | -0.01 | 0.00 | 0.00 | 7/29/2025 12:58:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.12 | -0.04 | 0.02 | -0.01 | 7/29/2025 12:58:50 PM EST | |||
| 17.50 | 0.10 | 0.85 | 0.48 | % | 0.03 | 0 | 0 | 0.63 | -0.14 | 0.04 | -0.01 | 7/29/2025 12:58:50 PM EST | |||
| 20.00 | 0.65 | 1.40 | 1.03 | % | 0.05 | 0 | 0 | 0.59 | -0.29 | 0.07 | -0.02 | 7/29/2025 12:58:50 PM EST | |||
| 22.50 | 1.65 | 2.40 | 2.03 | % | 0.09 | 0 | 0 | 0.53 | -0.50 | 0.09 | -0.02 | 7/29/2025 12:58:50 PM EST | |||
| 25.00 | 3.20 | 4.60 | 3.90 | 3.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.56 | -0.71 | 0.08 | -0.01 | 7/24/2025 | 7/29/2025 12:58:50 PM EST |
| 27.50 | 5.10 | 6.60 | 5.85 | % | 0.21 | 0 | 0 | 0.85 | -0.85 | 0.05 | -0.01 | 7/29/2025 12:58:50 PM EST | |||
| 30.00 | 7.40 | 9.60 | 8.50 | % | 0.28 | 0 | 0 | 1.19 | -0.93 | 0.03 | -0.01 | 7/29/2025 12:58:50 PM EST | |||
| 32.50 | 10.40 | 12.60 | 11.50 | % | 0.35 | 0 | 0 | 1.51 | -0.97 | 0.01 | 0.00 | 7/29/2025 12:58:50 PM EST | |||
| 35.00 | 11.00 | 14.70 | 12.85 | % | 0.37 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 7/29/2025 12:58:50 PM EST |