Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $41.32 as of 8/1/2025 8:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 23.40 | 21.70 | % | 1.08 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 22.50 | 17.70 | 21.10 | 19.40 | % | 0.86 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 25.00 | 15.20 | 18.60 | 16.90 | % | 0.68 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 30.00 | 10.30 | 13.70 | 12.00 | % | 0.40 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 35.00 | 6.30 | 8.10 | 7.20 | % | 0.21 | 0 | 0 | 0.75 | 0.92 | 0.03 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 40.00 | 2.30 | 2.55 | 2.43 | 1.59 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | 0.65 | 0.08 | -0.02 | 7/18/2025 | 8/1/2025 3:59:55 PM EST |
| 45.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.30 | +200.00% | 0.01 | 3,097 | 123 | 0.26 | 0.22 | 0.07 | -0.01 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.02 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 35.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.31 | -0.08 | 0.03 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 40.00 | 1.00 | 1.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.29 | -0.35 | 0.08 | -0.02 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 45.00 | 4.00 | 4.40 | 4.20 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.30 | -0.78 | 0.07 | -0.01 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 50.00 | 8.00 | 10.10 | 9.05 | % | 0.18 | 0 | 0 | 0.71 | -0.97 | 0.02 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 55.00 | 13.30 | 15.70 | 14.50 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 60.00 | 16.80 | 20.80 | 18.80 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |