Options Chain for PACCAR INC COM (PCAR) - $100.64 as of 7/29/2025 2:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.60 | 56.60 | 55.10 | % | 1.22 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 47.00 | 51.50 | 54.60 | 53.05 | % | 1.13 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 50.00 | 48.40 | 51.60 | 50.00 | % | 1.00 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 52.00 | 46.50 | 49.60 | 48.05 | % | 0.92 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 55.00 | 44.00 | 46.40 | 45.20 | % | 0.82 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 57.00 | 41.90 | 44.70 | 43.30 | % | 0.76 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 60.00 | 38.90 | 41.60 | 40.25 | 33.74 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 12:58:59 PM EST |
| 62.00 | 37.10 | 39.70 | 38.40 | % | 0.62 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 65.00 | 34.10 | 36.60 | 35.35 | 28.81 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 12:58:59 PM EST |
| 67.00 | 32.20 | 34.80 | 33.50 | % | 0.50 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 70.00 | 28.90 | 31.80 | 30.35 | % | 0.43 | 0 | 0 | 0.90 | 0.99 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 72.00 | 27.10 | 29.90 | 28.50 | % | 0.40 | 0 | 0 | 0.86 | 0.99 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 75.00 | 24.30 | 27.00 | 25.65 | 18.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.80 | 0.99 | 0.00 | -0.01 | 4/7/2025 | 7/29/2025 12:58:59 PM EST |
| 77.00 | 22.40 | 24.70 | 23.55 | 16.70 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.72 | 0.98 | 0.00 | -0.01 | 5/1/2025 | 7/29/2025 12:58:59 PM EST |
| 80.00 | 19.50 | 22.10 | 20.80 | 14.80 | 0.00 | 0.00% | 0.26 | 0 | 75 | 0.67 | 0.95 | 0.01 | -0.02 | 5/2/2025 | 7/29/2025 12:58:59 PM EST |
| 82.00 | 17.70 | 20.20 | 18.95 | % | 0.23 | 0 | 0 | 0.63 | 0.94 | 0.01 | -0.02 | 7/29/2025 12:58:59 PM EST | |||
| 85.00 | 14.70 | 17.40 | 16.05 | 9.40 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.57 | 0.91 | 0.01 | -0.02 | 4/30/2025 | 7/29/2025 12:58:59 PM EST |
| 87.00 | 12.90 | 14.30 | 13.60 | 8.90 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.32 | 0.89 | 0.02 | -0.03 | 5/5/2025 | 7/29/2025 12:58:59 PM EST |
| 90.00 | 10.30 | 11.50 | 10.90 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.29 | 0.84 | 0.02 | -0.03 | 6/27/2025 | 7/29/2025 12:58:59 PM EST |
| 92.00 | 8.70 | 10.00 | 9.35 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.30 | 0.80 | 0.03 | -0.03 | 7/23/2025 | 7/29/2025 12:58:59 PM EST |
| 95.00 | 6.40 | 7.30 | 6.85 | 9.05 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.27 | 0.72 | 0.03 | -0.03 | 7/23/2025 | 7/29/2025 12:58:59 PM EST |
| 97.00 | 5.10 | 5.90 | 5.50 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 84 | 0.25 | 0.65 | 0.04 | -0.04 | 7/23/2025 | 7/29/2025 12:58:59 PM EST |
| 100.00 | 3.40 | 3.70 | 3.55 | 4.50 | -0.41 | -8.35% | 0.04 | 2 | 143 | 0.23 | 0.52 | 0.05 | -0.04 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 102.00 | 2.60 | 2.75 | 2.68 | 3.10 | -0.20 | -6.07% | 0.03 | 2 | 514 | 0.24 | 0.43 | 0.05 | -0.04 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 105.00 | 1.40 | 1.75 | 1.58 | 2.05 | -0.10 | -4.66% | 0.02 | 58 | 237 | 0.24 | 0.31 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 107.00 | 1.10 | 1.25 | 1.18 | 1.40 | -0.25 | -15.16% | 0.01 | 3 | 79 | 0.24 | 0.25 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 110.00 | 0.55 | 0.80 | 0.68 | 0.80 | -0.17 | -17.53% | 0.01 | 9 | 102 | 0.24 | 0.17 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 112.00 | 0.45 | 0.65 | 0.55 | 0.65 | -0.10 | -13.34% | 0.00 | 2 | 76 | 0.25 | 0.13 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 115.00 | 0.30 | 0.45 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.26 | 0.09 | 0.02 | -0.02 | 7/24/2025 | 7/29/2025 12:58:59 PM EST |
| 117.00 | 0.20 | 0.35 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.26 | 0.06 | 0.01 | -0.01 | 7/28/2025 | 7/29/2025 12:58:59 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | 0.03 | 0.01 | -0.01 | 6/26/2025 | 7/29/2025 12:58:59 PM EST |
| 122.00 | 0.05 | 0.50 | 0.28 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.30 | 0.03 | 0.01 | -0.01 | 3/25/2025 | 7/29/2025 12:58:59 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | 0.01 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 12:58:59 PM EST |
| 127.00 | 0.00 | 1.00 | 0.50 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.49 | 0.01 | 0.00 | 0.00 | 2/7/2025 | 7/29/2025 12:58:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.49 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/29/2025 12:58:59 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/29/2025 12:58:59 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 7/29/2025 12:58:59 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 7/29/2025 12:58:59 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/29/2025 12:58:59 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 7/29/2025 12:58:59 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 7/29/2025 12:58:59 PM EST |
| 147.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 7/29/2025 12:58:59 PM EST |
| 152.00 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 7/29/2025 12:58:59 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 7/29/2025 12:58:59 PM EST |
| 157.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 160.00 | 0.00 | 1.25 | 0.63 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 7/29/2025 12:58:59 PM EST |
| 162.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 7/29/2025 12:58:59 PM EST |
| 167.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 7/29/2025 12:58:59 PM EST |
| 172.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 7/29/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 12:58:59 PM EST |
| 50.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 52.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 12:58:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/29/2025 12:58:59 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 7/29/2025 12:58:59 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 12:58:59 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/29/2025 12:58:59 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/29/2025 12:58:59 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/29/2025 12:58:59 PM EST |
| 70.00 | 0.00 | 1.25 | 0.63 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.77 | -0.01 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 12:58:59 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.63 | -0.01 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 12:58:59 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.57 | -0.01 | 0.00 | -0.01 | 7/17/2025 | 7/29/2025 12:58:59 PM EST |
| 77.00 | 0.00 | 0.45 | 0.23 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.46 | -0.02 | 0.00 | -0.01 | 5/16/2025 | 7/29/2025 12:58:59 PM EST |
| 80.00 | 0.05 | 0.80 | 0.43 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.37 | -0.05 | 0.01 | -0.02 | 7/17/2025 | 7/29/2025 12:58:59 PM EST |
| 82.00 | 0.10 | 0.85 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.36 | -0.06 | 0.01 | -0.02 | 7/21/2025 | 7/29/2025 12:58:59 PM EST |
| 85.00 | 0.40 | 0.85 | 0.63 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.34 | -0.09 | 0.01 | -0.02 | 7/18/2025 | 7/29/2025 12:58:59 PM EST |
| 87.00 | 0.55 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.32 | -0.11 | 0.02 | -0.03 | 7/28/2025 | 7/29/2025 12:58:59 PM EST |
| 90.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.05 | -5.27% | 0.01 | 6 | 331 | 0.29 | -0.16 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 92.00 | 1.05 | 1.40 | 1.23 | 1.05 | -0.30 | -22.23% | 0.01 | 2 | 148 | 0.27 | -0.20 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 95.00 | 1.65 | 2.05 | 1.85 | 1.55 | -0.15 | -8.83% | 0.02 | 5 | 305 | 0.25 | -0.28 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 97.00 | 2.30 | 2.60 | 2.45 | 2.10 | -0.25 | -10.64% | 0.03 | 2 | 291 | 0.24 | -0.35 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 100.00 | 3.50 | 3.90 | 3.70 | 3.20 | -0.20 | -5.89% | 0.04 | 3 | 126 | 0.24 | -0.48 | 0.05 | -0.04 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 102.00 | 4.80 | 5.00 | 4.90 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.24 | -0.57 | 0.05 | -0.04 | 7/24/2025 | 7/29/2025 12:58:59 PM EST |
| 105.00 | 6.80 | 7.00 | 6.90 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.25 | -0.69 | 0.04 | -0.03 | 7/22/2025 | 7/29/2025 12:58:59 PM EST |
| 107.00 | 7.70 | 8.80 | 8.25 | 12.10 | 0.00 | 0.00% | 0.08 | 0 | 235 | 0.23 | -0.75 | 0.03 | -0.03 | 7/14/2025 | 7/29/2025 12:58:59 PM EST |
| 110.00 | 9.40 | 11.60 | 10.50 | 10.12 | -0.33 | -3.16% | 0.10 | 2 | 27 | 0.29 | -0.83 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 12:58:59 PM EST |
| 112.00 | 11.50 | 13.60 | 12.55 | 15.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.32 | -0.87 | 0.02 | -0.02 | 3/13/2025 | 7/29/2025 12:58:59 PM EST |
| 115.00 | 13.90 | 16.40 | 15.15 | 21.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.33 | -0.91 | 0.02 | -0.02 | 4/3/2025 | 7/29/2025 12:58:59 PM EST |
| 117.00 | 15.70 | 18.30 | 17.00 | % | 0.15 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.01 | 7/29/2025 12:58:59 PM EST | |||
| 120.00 | 18.60 | 21.20 | 19.90 | % | 0.17 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.01 | 7/29/2025 12:58:59 PM EST | |||
| 122.00 | 21.50 | 23.20 | 22.35 | % | 0.18 | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.01 | 7/29/2025 12:58:59 PM EST | |||
| 125.00 | 24.00 | 26.20 | 25.10 | 20.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 10/11/2024 | 7/29/2025 12:58:59 PM EST |
| 127.00 | 26.50 | 28.20 | 27.35 | % | 0.22 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 130.00 | 28.80 | 31.20 | 30.00 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 132.00 | 31.10 | 33.60 | 32.35 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 135.00 | 34.40 | 36.70 | 35.55 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 137.00 | 36.10 | 38.70 | 37.40 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 140.00 | 39.30 | 41.70 | 40.50 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 142.00 | 40.80 | 43.40 | 42.10 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 145.00 | 43.70 | 46.70 | 45.20 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 147.00 | 46.30 | 48.40 | 47.35 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 150.00 | 48.60 | 51.60 | 50.10 | % | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 152.00 | 51.30 | 53.40 | 52.35 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 155.00 | 54.10 | 56.70 | 55.40 | % | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 157.00 | 56.20 | 58.50 | 57.35 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 160.00 | 59.40 | 61.50 | 60.45 | % | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 162.00 | 61.00 | 63.30 | 62.15 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 165.00 | 63.80 | 66.70 | 65.25 | % | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 167.00 | 66.60 | 68.60 | 67.60 | % | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST | |||
| 172.00 | 70.80 | 73.40 | 72.10 | % | 0.42 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:58:59 PM EST |