Options Chain for PACCAR INC COM (PCAR) - $100.86 as of 9/18/2025 9:39:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.90 | 56.70 | 55.30 | % | 1.23 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 47.00 | 51.80 | 54.70 | 53.25 | % | 1.13 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 50.00 | 48.50 | 52.50 | 50.50 | % | 1.01 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 52.00 | 46.80 | 49.70 | 48.25 | % | 0.93 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 55.00 | 44.10 | 46.70 | 45.40 | 43.65 | 0.00 | 0.00% | 0.83 | 0 | 3 | 6.96 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:57 PM EST |
| 57.00 | 41.80 | 44.70 | 43.25 | % | 0.76 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 60.00 | 39.00 | 41.70 | 40.35 | 33.74 | 0.00 | 0.00% | 0.67 | 0 | 1 | 6.14 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/17/2025 3:59:57 PM EST |
| 62.00 | 36.90 | 39.70 | 38.30 | % | 0.62 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 65.00 | 34.00 | 36.70 | 35.35 | 28.81 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/17/2025 3:59:57 PM EST |
| 67.00 | 32.10 | 34.70 | 33.40 | % | 0.50 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 70.00 | 28.90 | 31.70 | 30.30 | 28.48 | 0.00 | 0.00% | 0.43 | 0 | 3 | 4.69 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:57 PM EST |
| 72.00 | 27.10 | 29.70 | 28.40 | % | 0.39 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 75.00 | 24.00 | 26.70 | 25.35 | 18.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/17/2025 3:59:57 PM EST |
| 77.00 | 22.00 | 24.70 | 23.35 | 16.70 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.77 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/17/2025 3:59:57 PM EST |
| 80.00 | 18.80 | 21.70 | 20.25 | 14.80 | 0.00 | 0.00% | 0.25 | 0 | 75 | 3.39 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/17/2025 3:59:57 PM EST |
| 82.00 | 17.10 | 19.70 | 18.40 | % | 0.22 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 85.00 | 14.10 | 16.60 | 15.35 | 9.40 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.78 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 9/17/2025 3:59:57 PM EST |
| 87.00 | 11.80 | 14.70 | 13.25 | 8.90 | 0.00 | 0.00% | 0.15 | 0 | 11 | 2.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 9/17/2025 3:59:57 PM EST |
| 90.00 | 9.10 | 11.80 | 10.45 | 12.75 | 0.00 | 0.00% | 0.12 | 0 | 19 | 2.13 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 92.00 | 6.80 | 9.70 | 8.25 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.97 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:57 PM EST |
| 95.00 | 4.80 | 6.80 | 5.80 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.99 | 0.99 | 0.01 | -0.02 | 9/11/2025 | 9/17/2025 3:59:57 PM EST |
| 97.00 | 2.95 | 4.50 | 3.73 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.47 | 0.91 | 0.05 | -0.14 | 9/11/2025 | 9/17/2025 3:59:57 PM EST |
| 100.00 | 0.70 | 1.95 | 1.33 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.32 | 0.65 | 0.14 | -0.31 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 102.00 | 0.10 | 0.30 | 0.20 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.31 | 0.35 | 0.15 | -0.27 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,222 | 0.37 | 0.06 | 0.05 | -0.06 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.17 | 0.01 | 0.01 | -0.01 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.60 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 112.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.71 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.22 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.38 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.75 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 9/17/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.96 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:57 PM EST |
| 127.00 | 0.00 | 1.00 | 0.50 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.10 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 9/17/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 3.02 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:57 PM EST |
| 132.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/17/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 9/17/2025 3:59:57 PM EST |
| 137.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.46 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 9/17/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.22 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/17/2025 3:59:57 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 9/17/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 9/17/2025 3:59:57 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 9/17/2025 3:59:57 PM EST |
| 152.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.94 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 9/17/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.83 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 9/17/2025 3:59:57 PM EST |
| 157.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 9/17/2025 3:59:57 PM EST |
| 162.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 9/17/2025 3:59:57 PM EST |
| 167.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.53 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 9/17/2025 3:59:57 PM EST |
| 172.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.85 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/17/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 52.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/17/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/17/2025 3:59:57 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/17/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.91 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:57 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.14 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/17/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.44 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/17/2025 3:59:57 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/17/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.68 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:57 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.42 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:57 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.77 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/17/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.09 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:57 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.31 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:57 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.55 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.96 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:57 PM EST |
| 92.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.22 | +733.34% | 0.00 | 3 | 184 | 1.94 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.26 | -0.01 | 0.01 | -0.02 | 9/15/2025 | 9/17/2025 3:59:57 PM EST |
| 97.00 | 0.05 | 0.25 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.49 | -0.09 | 0.05 | -0.14 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 100.00 | 0.40 | 0.80 | 0.60 | 1.26 | +0.60 | +90.91% | 0.01 | 63 | 243 | 0.37 | -0.35 | 0.14 | -0.31 | 9/18/2025 | 9/17/2025 3:59:57 PM EST |
| 102.00 | 1.45 | 2.00 | 1.73 | 2.15 | +0.50 | +30.31% | 0.02 | 3 | 68 | 0.33 | -0.65 | 0.15 | -0.27 | 9/18/2025 | 9/17/2025 3:59:57 PM EST |
| 105.00 | 3.00 | 5.80 | 4.40 | 5.00 | +1.00 | +25.00% | 0.04 | 3 | 89 | 0.47 | -0.94 | 0.05 | -0.06 | 9/18/2025 | 9/17/2025 3:59:57 PM EST |
| 107.00 | 6.20 | 7.80 | 7.00 | 6.16 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.62 | -0.99 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 110.00 | 8.40 | 11.00 | 9.70 | 9.20 | +2.54 | +38.14% | 0.09 | 1 | 196 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 3:59:57 PM EST |
| 112.00 | 10.40 | 13.50 | 11.95 | 10.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.80 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:57 PM EST |
| 115.00 | 13.30 | 16.30 | 14.80 | 17.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.05 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 3:59:57 PM EST |
| 117.00 | 15.30 | 18.30 | 16.80 | % | 0.14 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 120.00 | 18.30 | 21.30 | 19.80 | 22.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:57 PM EST |
| 122.00 | 20.30 | 23.00 | 21.65 | % | 0.18 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 125.00 | 23.50 | 26.10 | 24.80 | 20.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 9/17/2025 3:59:57 PM EST |
| 127.00 | 25.30 | 28.00 | 26.65 | % | 0.21 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 130.00 | 28.30 | 31.00 | 29.65 | % | 0.23 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 132.00 | 30.30 | 32.90 | 31.60 | % | 0.24 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 135.00 | 33.30 | 36.00 | 34.65 | % | 0.26 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 137.00 | 35.30 | 38.00 | 36.65 | % | 0.27 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 140.00 | 38.30 | 41.00 | 39.65 | % | 0.28 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 142.00 | 40.70 | 43.00 | 41.85 | % | 0.29 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 145.00 | 43.30 | 45.90 | 44.60 | % | 0.31 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 147.00 | 45.30 | 48.00 | 46.65 | % | 0.32 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 150.00 | 48.40 | 51.00 | 49.70 | % | 0.33 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 152.00 | 50.30 | 52.90 | 51.60 | % | 0.34 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 155.00 | 54.10 | 56.00 | 55.05 | % | 0.36 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 157.00 | 55.30 | 57.90 | 56.60 | % | 0.36 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 160.00 | 58.70 | 61.00 | 59.85 | % | 0.37 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 162.00 | 60.60 | 63.00 | 61.80 | % | 0.38 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 165.00 | 63.30 | 66.50 | 64.90 | % | 0.39 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 167.00 | 65.30 | 67.90 | 66.60 | % | 0.40 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 172.00 | 70.30 | 73.00 | 71.65 | % | 0.42 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST |