Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $6.80 as of 8/13/2025 7:51:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.60 | 5.85 | % | 5.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 2.00 | 4.30 | 5.50 | 4.90 | % | 2.45 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 3.00 | 3.30 | 4.50 | 3.90 | % | 1.30 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 4.00 | 2.10 | 3.90 | 3.00 | % | 0.75 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 5.00 | 1.00 | 3.50 | 2.25 | % | 0.45 | 0 | 0 | 3.52 | 1.00 | 0.02 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 6.00 | 0.70 | 1.65 | 1.18 | 0.89 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.48 | 0.90 | 0.26 | 0.00 | 8/12/2025 | 8/13/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.24 | 0.53 | 0.45 | -0.01 | 8/12/2025 | 8/13/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.92 | 0.16 | 0.23 | 0.00 | 8/8/2025 | 8/13/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.87 | 0.03 | 0.05 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.01 | 0.00 | 7/30/2025 | 8/13/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 2.67 | 0.00 | 0.02 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 1,687 | 0.85 | -0.10 | 0.26 | 0.00 | 8/4/2025 | 8/13/2025 4:00:04 PM EST |
| 7.00 | 0.30 | 0.60 | 0.45 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.51 | -0.47 | 0.45 | -0.01 | 8/6/2025 | 8/13/2025 4:00:04 PM EST |
| 8.00 | 0.15 | 2.55 | 1.35 | % | 0.17 | 0 | 0 | 2.07 | -0.84 | 0.23 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 9.00 | 1.10 | 3.60 | 2.35 | % | 0.26 | 0 | 0 | 2.43 | -0.97 | 0.05 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 10.00 | 2.30 | 5.30 | 3.80 | % | 0.38 | 0 | 0 | 3.49 | -1.00 | 0.01 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 11.00 | 3.00 | 6.30 | 4.65 | % | 0.42 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 12.00 | 4.00 | 6.60 | 5.30 | % | 0.44 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 13.00 | 5.40 | 7.10 | 6.25 | % | 0.48 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST |