Options Chain for UIPATH INC CL A (PATH) - $12.21 as of 7/29/2025 2:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.60 | 11.95 | 11.28 | % | 11.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 2.00 | 9.85 | 10.55 | 10.20 | % | 5.10 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 3.00 | 8.50 | 9.25 | 8.88 | 7.95 | 0.00 | 0.00% | 2.96 | 0 | 20 | 1.89 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 7/29/2025 12:58:54 PM EST |
| 4.00 | 7.40 | 8.20 | 7.80 | 8.15 | 0.00 | 0.00% | 1.95 | 0 | 20 | 1.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 12:58:54 PM EST |
| 5.00 | 7.10 | 7.20 | 7.15 | 7.24 | 0.00 | 0.00% | 1.43 | 0 | 24 | 1.39 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/29/2025 12:58:54 PM EST |
| 6.00 | 6.10 | 6.20 | 6.15 | % | 1.03 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 7.00 | 5.15 | 5.20 | 5.18 | 5.40 | 0.00 | 0.00% | 0.74 | 0 | 26 | 0.88 | 0.99 | 0.01 | 0.00 | 6/18/2025 | 7/29/2025 12:58:54 PM EST |
| 8.00 | 4.15 | 4.25 | 4.20 | 4.60 | 0.00 | 0.00% | 0.53 | 0 | 65 | 0.61 | 0.97 | 0.02 | 0.00 | 6/17/2025 | 7/29/2025 12:58:54 PM EST |
| 9.00 | 3.25 | 3.30 | 3.28 | 3.48 | 0.00 | 0.00% | 0.36 | 0 | 157 | 0.58 | 0.93 | 0.05 | 0.00 | 7/25/2025 | 7/29/2025 12:58:54 PM EST |
| 10.00 | 2.39 | 2.46 | 2.43 | 2.42 | -0.13 | -5.10% | 0.24 | 29 | 1,545 | 0.57 | 0.84 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 11.00 | 1.64 | 1.67 | 1.66 | 1.59 | -0.27 | -14.52% | 0.15 | 1 | 1,987 | 0.55 | 0.72 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 12.00 | 1.06 | 1.09 | 1.08 | 1.07 | -0.14 | -11.57% | 0.09 | 60 | 1,477 | 0.54 | 0.57 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 13.00 | 0.63 | 0.65 | 0.64 | 0.64 | -0.06 | -8.58% | 0.05 | 102 | 7,372 | 0.53 | 0.41 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 14.00 | 0.37 | 0.39 | 0.38 | 0.40 | -0.05 | -11.12% | 0.03 | 36 | 2,646 | 0.53 | 0.27 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 15.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.04 | -15.39% | 0.02 | 153 | 3,195 | 0.54 | 0.17 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 16.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.05 | -26.32% | 0.01 | 412 | 1,145 | 0.56 | 0.12 | 0.08 | 0.00 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 17.00 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 22 | 2,493 | 0.58 | 0.08 | 0.06 | 0.00 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 18.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,795 | 0.62 | 0.05 | 0.04 | 0.00 | 7/24/2025 | 7/29/2025 12:58:54 PM EST |
| 19.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.03 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.79 | 0.02 | 0.02 | 0.00 | 7/24/2025 | 7/29/2025 12:58:54 PM EST |
| 21.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.01 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 22.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.88 | 0.00 | 0.01 | 0.00 | 6/17/2025 | 7/29/2025 12:58:54 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/29/2025 12:58:54 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.93 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.98 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 12:58:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 401 | 1.30 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 7/29/2025 12:58:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 7.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.88 | -0.01 | 0.01 | 0.00 | 6/27/2025 | 7/29/2025 12:58:54 PM EST |
| 8.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 668 | 0.76 | -0.03 | 0.02 | 0.00 | 6/27/2025 | 7/29/2025 12:58:54 PM EST |
| 9.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,216 | 0.60 | -0.07 | 0.05 | 0.00 | 7/28/2025 | 7/29/2025 12:58:54 PM EST |
| 10.00 | 0.22 | 0.25 | 0.24 | 0.22 | +0.01 | +4.77% | 0.02 | 1 | 5,382 | 0.57 | -0.16 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 11.00 | 0.47 | 0.51 | 0.49 | 0.48 | +0.02 | +4.35% | 0.04 | 153 | 2,734 | 0.55 | -0.28 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 12.00 | 0.87 | 0.89 | 0.88 | 0.83 | 0.00 | 0.00% | 0.07 | 0 | 781 | 0.54 | -0.43 | 0.16 | -0.01 | 7/28/2025 | 7/29/2025 12:58:54 PM EST |
| 13.00 | 1.44 | 1.48 | 1.46 | 1.50 | +0.11 | +7.92% | 0.11 | 1 | 4,371 | 0.53 | -0.59 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 14.00 | 2.18 | 2.27 | 2.23 | 1.92 | 0.00 | 0.00% | 0.16 | 0 | 768 | 0.53 | -0.73 | 0.14 | -0.01 | 7/24/2025 | 7/29/2025 12:58:54 PM EST |
| 15.00 | 3.00 | 3.10 | 3.05 | 3.10 | +0.40 | +14.82% | 0.20 | 10 | 430 | 0.53 | -0.83 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 12:58:54 PM EST |
| 16.00 | 3.90 | 4.00 | 3.95 | 3.80 | 0.00 | 0.00% | 0.25 | 0 | 179 | 0.55 | -0.88 | 0.08 | 0.00 | 7/28/2025 | 7/29/2025 12:58:54 PM EST |
| 17.00 | 4.85 | 5.00 | 4.93 | 7.19 | 0.00 | 0.00% | 0.29 | 0 | 46 | 0.68 | -0.92 | 0.06 | 0.00 | 4/8/2025 | 7/29/2025 12:58:54 PM EST |
| 18.00 | 5.85 | 5.95 | 5.90 | 5.72 | 0.00 | 0.00% | 0.33 | 0 | 198 | 0.68 | -0.95 | 0.04 | 0.00 | 6/23/2025 | 7/29/2025 12:58:54 PM EST |
| 19.00 | 6.85 | 6.95 | 6.90 | % | 0.36 | 0 | 0 | 0.75 | -0.96 | 0.03 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 20.00 | 7.85 | 7.95 | 7.90 | 8.42 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.82 | -0.98 | 0.02 | 0.00 | 4/29/2025 | 7/29/2025 12:58:54 PM EST |
| 21.00 | 8.85 | 8.95 | 8.90 | % | 0.42 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 7/29/2025 12:58:54 PM EST | |||
| 22.00 | 9.85 | 9.95 | 9.90 | 11.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.94 | -1.00 | 0.01 | 0.00 | 4/8/2025 | 7/29/2025 12:58:54 PM EST |
| 25.00 | 12.85 | 12.95 | 12.90 | 15.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 7/29/2025 12:58:54 PM EST |
| 30.00 | 17.85 | 17.95 | 17.90 | 17.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 12:58:54 PM EST |