Options Chain for PACS GROUP INC COM SHS (PACS) - $11.76 as of 7/29/2025 2:28:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 9.20 | 9.05 | 9.10 | 0.00 | 0.00% | 3.62 | 0 | 9 | 2.77 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 12:58:53 PM EST |
| 5.00 | 6.30 | 6.90 | 6.60 | 6.10 | 0.00 | 0.00% | 1.32 | 0 | 1 | 1.97 | 0.99 | 0.01 | 0.00 | 6/11/2025 | 7/29/2025 12:58:53 PM EST |
| 7.50 | 4.10 | 4.40 | 4.25 | 4.30 | 0.00 | 0.00% | 0.57 | 0 | 31 | 0.90 | 0.91 | 0.04 | -0.01 | 7/24/2025 | 7/29/2025 12:58:53 PM EST |
| 10.00 | 2.25 | 2.45 | 2.35 | 2.73 | 0.00 | 0.00% | 0.24 | 0 | 119 | 0.90 | 0.72 | 0.08 | -0.01 | 7/23/2025 | 7/29/2025 12:58:53 PM EST |
| 12.50 | 1.05 | 1.20 | 1.13 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 637 | 0.87 | 0.47 | 0.11 | -0.01 | 7/28/2025 | 7/29/2025 12:58:53 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.86 | 0.26 | 0.09 | -0.01 | 7/28/2025 | 7/29/2025 12:58:53 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.11 | 0.13 | 0.06 | -0.01 | 7/25/2025 | 7/29/2025 12:58:53 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 540 | 1.04 | 0.06 | 0.03 | 0.00 | 7/18/2025 | 7/29/2025 12:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.68 | 0.03 | 0.02 | 0.00 | 5/8/2025 | 7/29/2025 12:58:53 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,629 | 1.15 | 0.01 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 172 | 4.55 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/29/2025 12:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 215 | 1.24 | -0.01 | 0.01 | 0.00 | 7/29/2025 | 7/29/2025 12:58:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.11 | -0.09 | 0.04 | -0.01 | 7/23/2025 | 7/29/2025 12:58:53 PM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 82 | 0.90 | -0.28 | 0.08 | -0.01 | 7/24/2025 | 7/29/2025 12:58:53 PM EST |
| 12.50 | 2.00 | 2.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.17 | 0 | 306 | 0.86 | -0.53 | 0.11 | -0.01 | 7/25/2025 | 7/29/2025 12:58:53 PM EST |
| 15.00 | 3.70 | 4.10 | 3.90 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 33 | 0.87 | -0.74 | 0.09 | -0.01 | 6/30/2025 | 7/29/2025 12:58:53 PM EST |
| 17.50 | 6.00 | 6.50 | 6.25 | 5.10 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.94 | -0.87 | 0.06 | -0.01 | 2/6/2025 | 7/29/2025 12:58:53 PM EST |
| 20.00 | 8.40 | 9.80 | 9.10 | % | 0.45 | 0 | 0 | 1.94 | -0.94 | 0.03 | 0.00 | 7/29/2025 12:58:53 PM EST | |||
| 22.50 | 10.80 | 12.30 | 11.55 | % | 0.51 | 0 | 0 | 2.14 | -0.97 | 0.02 | 0.00 | 7/29/2025 12:58:53 PM EST | |||
| 25.00 | 13.40 | 15.30 | 14.35 | 13.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.61 | -0.99 | 0.01 | 0.00 | 7/23/2025 | 7/29/2025 12:58:53 PM EST |