Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $43.41 as of 8/1/2025 8:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.90 | 23.80 | 23.35 | 20.85 | 0.00 | 0.00% | 1.17 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 8/1/2025 4:00:01 PM EST |
| 22.50 | 20.90 | 21.20 | 21.05 | % | 0.94 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 25.00 | 18.40 | 18.75 | 18.58 | 17.50 | 0.00 | 0.00% | 0.74 | 0 | 88 | 0.83 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/1/2025 4:00:01 PM EST |
| 27.50 | 16.00 | 16.35 | 16.18 | 15.02 | 0.00 | 0.00% | 0.59 | 0 | 196 | 0.96 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/1/2025 4:00:01 PM EST |
| 30.00 | 13.45 | 13.80 | 13.63 | 15.35 | 0.00 | 0.00% | 0.45 | 0 | 246 | 0.67 | 0.98 | 0.01 | 0.00 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 32.50 | 11.10 | 11.35 | 11.23 | 12.70 | 0.00 | 0.00% | 0.35 | 0 | 455 | 0.56 | 0.96 | 0.01 | -0.01 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 35.00 | 8.05 | 8.95 | 8.50 | 8.10 | -1.30 | -13.83% | 0.24 | 1 | 841 | 0.49 | 0.92 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 37.50 | 5.90 | 6.55 | 6.23 | 8.30 | 0.00 | 0.00% | 0.17 | 0 | 886 | 0.35 | 0.86 | 0.04 | -0.02 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 40.00 | 4.35 | 4.45 | 4.40 | 4.30 | -0.70 | -14.00% | 0.11 | 17 | 3,024 | 0.38 | 0.75 | 0.05 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 42.50 | 2.67 | 2.75 | 2.71 | 2.67 | -0.33 | -11.00% | 0.06 | 345 | 4,283 | 0.35 | 0.59 | 0.07 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 45.00 | 1.49 | 1.54 | 1.52 | 1.55 | -0.22 | -12.43% | 0.03 | 2,265 | 8,507 | 0.34 | 0.41 | 0.07 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 47.50 | 0.73 | 0.80 | 0.77 | 0.79 | -0.14 | -15.06% | 0.02 | 1,986 | 10,801 | 0.33 | 0.25 | 0.06 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 50.00 | 0.38 | 0.41 | 0.40 | 0.39 | -0.08 | -17.03% | 0.01 | 162 | 9,099 | 0.34 | 0.15 | 0.04 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 52.50 | 0.19 | 0.22 | 0.21 | 0.20 | -0.04 | -16.67% | 0.00 | 81 | 7,420 | 0.36 | 0.09 | 0.03 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 55.00 | 0.07 | 0.17 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 5 | 3,155 | 0.36 | 0.06 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 57.50 | 0.01 | 0.21 | 0.11 | 0.06 | -0.06 | -50.00% | 0.00 | 9 | 1,317 | 0.39 | 0.03 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 137 | 16,358 | 0.41 | 0.02 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 62.50 | 0.02 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 7 | 6,587 | 0.46 | 0.01 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,482 | 0.56 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 4,117 | 0.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 1,395 | 0.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/1/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 154 | 0.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 30.00 | 0.03 | 0.26 | 0.15 | 0.09 | +0.02 | +28.58% | 0.01 | 1 | 1,083 | 0.57 | -0.02 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 32.50 | 0.04 | 0.23 | 0.14 | 0.14 | +0.05 | +55.56% | 0.00 | 11 | 1,610 | 0.46 | -0.04 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 35.00 | 0.22 | 0.25 | 0.24 | 0.27 | +0.10 | +58.83% | 0.01 | 14 | 3,313 | 0.43 | -0.08 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 37.50 | 0.44 | 0.47 | 0.46 | 0.46 | +0.10 | +27.78% | 0.01 | 44 | 6,233 | 0.39 | -0.14 | 0.04 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 40.00 | 0.88 | 0.93 | 0.91 | 0.98 | +0.21 | +27.28% | 0.02 | 393 | 38,091 | 0.37 | -0.25 | 0.05 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 42.50 | 1.70 | 1.79 | 1.75 | 1.82 | +0.36 | +24.66% | 0.04 | 174 | 8,240 | 0.35 | -0.41 | 0.07 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 45.00 | 3.00 | 3.10 | 3.05 | 3.27 | +0.59 | +22.02% | 0.07 | 122 | 9,291 | 0.34 | -0.59 | 0.07 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 47.50 | 4.75 | 5.05 | 4.90 | 4.95 | +0.55 | +12.50% | 0.10 | 11 | 4,748 | 0.36 | -0.75 | 0.06 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 50.00 | 6.90 | 7.00 | 6.95 | 7.03 | +0.68 | +10.71% | 0.14 | 27 | 6,218 | 0.34 | -0.85 | 0.04 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 52.50 | 9.20 | 9.30 | 9.25 | 8.69 | 0.00 | 0.00% | 0.18 | 0 | 835 | 0.47 | -0.91 | 0.03 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 55.00 | 11.60 | 11.70 | 11.65 | 11.90 | +1.01 | +9.28% | 0.21 | 4 | 998 | 0.52 | -0.94 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 57.50 | 13.95 | 14.25 | 14.10 | 12.51 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.57 | -0.97 | 0.01 | 0.00 | 7/14/2025 | 8/1/2025 4:00:01 PM EST |
| 60.00 | 16.45 | 16.70 | 16.58 | 14.57 | 0.00 | 0.00% | 0.28 | 0 | 246 | 0.59 | -0.98 | 0.01 | 0.00 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 62.50 | 18.80 | 19.25 | 19.03 | 18.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.67 | -0.99 | 0.00 | 0.00 | 6/12/2025 | 8/1/2025 4:00:01 PM EST |
| 65.00 | 21.40 | 21.75 | 21.58 | 20.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 8/1/2025 4:00:01 PM EST |
| 70.00 | 26.40 | 27.45 | 26.93 | 21.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 8/1/2025 4:00:01 PM EST |
| 75.00 | 31.35 | 32.05 | 31.70 | 31.33 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/1/2025 4:00:01 PM EST |
| 80.00 | 36.30 | 37.30 | 36.80 | 36.24 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.30 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/1/2025 4:00:01 PM EST |