Options Chain for OUSTER INC COM NEW (OUST) - $30.61 as of 9/18/2025 9:38:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.20 | 16.90 | 16.55 | 13.40 | 0.00 | 0.00% | 1.10 | 0 | 13 | 9.23 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:59 PM EST |
| 16.00 | 15.00 | 16.70 | 15.85 | 13.45 | 0.00 | 0.00% | 0.99 | 0 | 8 | 8.56 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 17.00 | 14.20 | 15.50 | 14.85 | 12.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 9.61 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 18.00 | 13.20 | 14.00 | 13.60 | 11.10 | 0.00 | 0.00% | 0.76 | 0 | 3 | 8.93 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 19.00 | 12.10 | 12.90 | 12.50 | 10.10 | 0.00 | 0.00% | 0.66 | 0 | 39 | 4.84 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 20.00 | 11.10 | 12.10 | 11.60 | 10.95 | 0.00 | 0.00% | 0.58 | 0 | 26 | 7.28 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 21.00 | 9.40 | 10.90 | 10.15 | 7.90 | 0.00 | 0.00% | 0.48 | 0 | 23 | 6.71 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 21.50 | 9.70 | 11.10 | 10.40 | 7.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 22.00 | 9.10 | 10.10 | 9.60 | 7.70 | 0.00 | 0.00% | 0.44 | 0 | 25 | 3.31 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 22.50 | 8.30 | 10.00 | 9.15 | % | 0.41 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 23.00 | 8.20 | 9.20 | 8.70 | 5.30 | 0.00 | 0.00% | 0.38 | 0 | 30 | 5.64 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:59 PM EST |
| 23.50 | 7.30 | 8.90 | 8.10 | % | 0.34 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 24.00 | 7.20 | 8.20 | 7.70 | 6.00 | 0.00 | 0.00% | 0.32 | 0 | 29 | 5.28 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 24.50 | 6.40 | 7.80 | 7.10 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 25.00 | 6.60 | 6.90 | 6.75 | 5.59 | 0.00 | 0.00% | 0.27 | 0 | 143 | 4.17 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 25.50 | 5.50 | 6.80 | 6.15 | % | 0.24 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 26.00 | 5.60 | 6.50 | 6.05 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 52 | 3.85 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 26.50 | 4.50 | 5.70 | 5.10 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 27.00 | 4.70 | 5.10 | 4.90 | 4.21 | 0.00 | 0.00% | 0.18 | 0 | 166 | 3.10 | 0.98 | 0.04 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 27.50 | 4.00 | 4.60 | 4.30 | 3.30 | +1.40 | +73.69% | 0.16 | 1 | 28 | 2.74 | 0.93 | 0.07 | -0.03 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 28.00 | 3.70 | 3.90 | 3.80 | 3.80 | +1.10 | +40.75% | 0.14 | 12 | 179 | 1.09 | 0.88 | 0.09 | -0.06 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 28.50 | 2.35 | 3.50 | 2.93 | 2.20 | -0.40 | -15.39% | 0.10 | 6 | 33 | 1.63 | 0.82 | 0.11 | -0.09 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 29.00 | 2.80 | 3.50 | 3.15 | 2.20 | +1.20 | +120.00% | 0.11 | 29 | 147 | 2.06 | 0.75 | 0.13 | -0.13 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 29.50 | 1.75 | 2.55 | 2.15 | 1.43 | 0.00 | 0.00% | 0.07 | 0 | 431 | 1.47 | 0.67 | 0.15 | -0.16 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 30.00 | 1.95 | 2.10 | 2.03 | 2.05 | +0.75 | +57.70% | 0.07 | 37 | 522 | 1.15 | 0.58 | 0.16 | -0.19 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 30.50 | 1.55 | 1.85 | 1.70 | 1.75 | +0.55 | +45.84% | 0.06 | 24 | 304 | 1.16 | 0.50 | 0.17 | -0.20 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 31.00 | 1.20 | 1.40 | 1.30 | 1.21 | +0.56 | +86.16% | 0.04 | 211 | 499 | 1.17 | 0.41 | 0.17 | -0.21 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 31.50 | 0.90 | 1.15 | 1.03 | 0.94 | +0.14 | +17.50% | 0.03 | 23 | 80 | 1.12 | 0.34 | 0.16 | -0.21 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 32.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.32 | +66.67% | 0.03 | 8 | 287 | 1.10 | 0.27 | 0.14 | -0.20 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 32.50 | 0.50 | 0.65 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.12 | 0.21 | 0.13 | -0.19 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 33.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.20 | +66.67% | 0.01 | 18 | 303 | 1.08 | 0.17 | 0.11 | -0.17 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 34.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.10 | +66.67% | 0.01 | 13 | 219 | 1.19 | 0.10 | 0.08 | -0.12 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 344 | 1.20 | 0.05 | 0.05 | -0.08 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 527 | 1.57 | 0.02 | 0.03 | -0.03 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.61 | 0.01 | 0.01 | -0.01 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.95 | 0.00 | 0.01 | -0.01 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 229 | 2.92 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 2.44 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.99 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.38 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.56 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.74 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 153 | 5.22 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.38 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 5.25 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 52.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 145 | 5.81 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.95 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/17/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 142 | 4.60 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 53 | 4.80 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 152 | 4.03 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 47 | 5.35 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:59 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.92 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 129 | 4.42 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 24.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 5,197 | 1.57 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.22 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 299 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.98 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 209 | 1.22 | -0.02 | 0.04 | 0.00 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 27.50 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.28 | -0.07 | 0.07 | -0.03 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.38 | +0.22 | +137.50% | 0.00 | 2 | 965 | 1.02 | -0.12 | 0.09 | -0.06 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 28.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 100 | 1.20 | -0.18 | 0.11 | -0.09 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 29.00 | 0.05 | 0.20 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.92 | -0.25 | 0.13 | -0.13 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 29.50 | 0.10 | 0.20 | 0.15 | 0.35 | -0.40 | -53.34% | 0.01 | 10 | 1,343 | 0.96 | -0.33 | 0.15 | -0.16 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.53 | 0.00 | 0.00% | 0.01 | 11 | 247 | 0.98 | -0.42 | 0.16 | -0.19 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 30.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.45 | -52.95% | 0.01 | 3 | 19 | 0.99 | -0.50 | 0.17 | -0.20 | 9/18/2025 | 9/17/2025 3:59:59 PM EST |
| 31.00 | 0.45 | 0.60 | 0.53 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.97 | -0.59 | 0.17 | -0.21 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 31.50 | 0.65 | 0.85 | 0.75 | 3.56 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.30 | -0.66 | 0.16 | -0.21 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 32.00 | 0.90 | 1.15 | 1.03 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 76 | 1.96 | -0.73 | 0.14 | -0.20 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 32.50 | 1.20 | 1.80 | 1.50 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.21 | -0.79 | 0.13 | -0.19 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 33.00 | 1.55 | 1.90 | 1.73 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 68 | 2.51 | -0.83 | 0.11 | -0.17 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 34.00 | 2.35 | 2.65 | 2.50 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 24 | 2.73 | -0.90 | 0.08 | -0.12 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 35.00 | 1.95 | 3.50 | 2.73 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 23 | 3.29 | -0.95 | 0.05 | -0.08 | 9/5/2025 | 9/17/2025 3:59:59 PM EST |
| 36.00 | 4.00 | 5.10 | 4.55 | 4.45 | 0.00 | 0.00% | 0.13 | 0 | 6 | 3.95 | -0.98 | 0.03 | -0.03 | 8/15/2025 | 9/17/2025 3:59:59 PM EST |
| 37.00 | 4.50 | 6.00 | 5.25 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 29 | 3.48 | -0.99 | 0.01 | -0.01 | 9/2/2025 | 9/17/2025 3:59:59 PM EST |
| 38.00 | 5.40 | 7.00 | 6.20 | 8.80 | 0.00 | 0.00% | 0.16 | 0 | 9 | 4.62 | -1.00 | 0.01 | -0.01 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 39.00 | 6.60 | 8.00 | 7.30 | % | 0.19 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 40.00 | 7.70 | 9.10 | 8.40 | % | 0.21 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 41.00 | 8.50 | 10.10 | 9.30 | 11.67 | 0.00 | 0.00% | 0.23 | 0 | 1 | 5.47 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 42.00 | 9.80 | 10.90 | 10.35 | 12.57 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 43.00 | 10.60 | 12.10 | 11.35 | 13.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:59 PM EST |
| 44.00 | 11.70 | 13.20 | 12.45 | 15.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 45.00 | 12.30 | 14.10 | 13.20 | 16.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 46.00 | 13.40 | 15.20 | 14.30 | 16.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 47.00 | 14.70 | 16.20 | 15.45 | 18.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 48.00 | 15.40 | 17.10 | 16.25 | 19.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 49.00 | 16.70 | 18.20 | 17.45 | % | 0.36 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 50.00 | 17.50 | 19.20 | 18.35 | 20.53 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 51.00 | 18.30 | 20.90 | 19.60 | 21.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 52.00 | 19.20 | 22.00 | 20.60 | 22.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 53.00 | 20.10 | 23.00 | 21.55 | 23.33 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.30 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |