Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.93 as of 8/1/2025 8:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.10 | 0.78 | 0.70 | +0.19 | +37.26% | 0.31 | 51 | 211 | 3.30 | 0.68 | 0.15 | -0.01 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 5.00 | 0.20 | 1.15 | 0.68 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 86 | 4.14 | 0.46 | 0.17 | -0.01 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 5.89 | 0.33 | 0.15 | -0.01 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.60 | 1.10 | 0.86 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.30 | -0.32 | 0.15 | -0.01 | 7/22/2025 | 8/1/2025 3:59:49 PM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 6.16 | -0.54 | 0.17 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 7.50 | 5.10 | 6.10 | 5.60 | % | 0.75 | 0 | 0 | 5.01 | -0.67 | 0.15 | -0.01 | 8/1/2025 3:59:49 PM EST |