Options Chain for OPEN TEXT CORP COM (OTEX) - $30.12 as of 7/29/2025 2:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 16.30 | 15.20 | % | 1.01 | 0 | 0 | 1.99 | 0.99 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 17.50 | 11.50 | 14.10 | 12.80 | % | 0.73 | 0 | 0 | 1.76 | 0.99 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 20.00 | 9.10 | 11.20 | 10.15 | % | 0.51 | 0 | 0 | 1.27 | 0.99 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 22.50 | 6.90 | 9.20 | 8.05 | % | 0.36 | 0 | 0 | 1.17 | 0.97 | 0.01 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 25.00 | 4.30 | 6.40 | 5.35 | % | 0.21 | 0 | 0 | 0.81 | 0.91 | 0.03 | -0.01 | 7/29/2025 12:59:01 PM EST | |||
| 27.50 | 2.70 | 3.90 | 3.30 | % | 0.12 | 0 | 0 | 0.38 | 0.77 | 0.08 | -0.01 | 7/29/2025 12:59:01 PM EST | |||
| 30.00 | 1.00 | 1.75 | 1.38 | 1.81 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.30 | 0.53 | 0.11 | -0.02 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 32.50 | 0.20 | 0.85 | 0.53 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | 0.26 | 0.10 | -0.01 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.46 | 0.09 | 0.05 | -0.01 | 7/29/2025 12:59:01 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.02 | 0.02 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | -0.01 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 22.50 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.65 | -0.03 | 0.01 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 25.00 | 0.05 | 0.80 | 0.43 | % | 0.02 | 0 | 0 | 0.46 | -0.09 | 0.03 | -0.01 | 7/29/2025 12:59:01 PM EST | |||
| 27.50 | 0.20 | 0.95 | 0.58 | % | 0.02 | 0 | 0 | 0.35 | -0.23 | 0.08 | -0.01 | 7/29/2025 12:59:01 PM EST | |||
| 30.00 | 1.20 | 1.50 | 1.35 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | -0.47 | 0.11 | -0.02 | 7/25/2025 | 7/29/2025 12:59:01 PM EST |
| 32.50 | 2.20 | 3.40 | 2.80 | % | 0.09 | 0 | 0 | 0.42 | -0.74 | 0.10 | -0.01 | 7/29/2025 12:59:01 PM EST | |||
| 35.00 | 3.60 | 6.30 | 4.95 | % | 0.14 | 0 | 0 | 0.69 | -0.91 | 0.05 | -0.01 | 7/29/2025 12:59:01 PM EST | |||
| 37.50 | 5.90 | 8.70 | 7.30 | % | 0.19 | 0 | 0 | 0.80 | -0.98 | 0.02 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 40.00 | 8.60 | 11.20 | 9.90 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 42.50 | 11.00 | 13.40 | 12.20 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST | |||
| 45.00 | 13.80 | 16.10 | 14.95 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/29/2025 12:59:01 PM EST |