Options Chain for ONE STOP SYS INC COM (OSS) - $4.93 as of 8/1/2025 8:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.60 | 2.43 | 2.65 | -0.41 | -13.40% | 0.97 | 1 | 3 | 1.74 | 0.99 | 0.02 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.75 | -0.35 | -31.82% | 0.09 | 7 | 7 | 1.21 | 0.55 | 0.25 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 7.50 | 0.05 | 1.00 | 0.53 | 0.20 | -0.05 | -20.00% | 0.07 | 5 | 68 | 0.94 | 0.16 | 0.14 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.03 | 0.04 | 0.00 | 7/25/2025 | 8/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.48 | -0.01 | 0.02 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 5.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.20 | +36.37% | 0.15 | 2 | 40 | 1.01 | -0.45 | 0.25 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 7.50 | 2.65 | 2.80 | 2.73 | 2.73 | +0.28 | +11.43% | 0.36 | 6 | 6 | 1.06 | -0.84 | 0.14 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 10.00 | 5.00 | 5.20 | 5.10 | % | 0.51 | 0 | 0 | 1.47 | -0.97 | 0.04 | 0.00 | 8/1/2025 4:00:02 PM EST |