Options Chain for OSHKOSH CORP COM (OSK) - $129.50 as of 7/29/2025 2:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 54.30 | 58.20 | 56.25 | % | 0.80 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:58:51 PM EST | |||
| 75.00 | 49.30 | 53.20 | 51.25 | % | 0.68 | 0 | 0 | 1.12 | 0.99 | 0.00 | 0.00 | 7/29/2025 12:58:51 PM EST | |||
| 80.00 | 44.30 | 48.30 | 46.30 | % | 0.58 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 7/29/2025 12:58:51 PM EST | |||
| 85.00 | 39.50 | 43.20 | 41.35 | % | 0.49 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.01 | 7/29/2025 12:58:51 PM EST | |||
| 90.00 | 34.60 | 38.50 | 36.55 | % | 0.41 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.02 | 7/29/2025 12:58:51 PM EST | |||
| 95.00 | 29.70 | 33.70 | 31.70 | % | 0.33 | 0 | 0 | 0.78 | 0.93 | 0.01 | -0.03 | 7/29/2025 12:58:51 PM EST | |||
| 100.00 | 25.70 | 28.80 | 27.25 | % | 0.27 | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.03 | 7/29/2025 12:58:51 PM EST | |||
| 105.00 | 21.50 | 23.50 | 22.50 | % | 0.21 | 0 | 0 | 0.43 | 0.89 | 0.01 | -0.03 | 7/29/2025 12:58:51 PM EST | |||
| 110.00 | 16.40 | 19.20 | 17.80 | % | 0.16 | 0 | 0 | 0.35 | 0.84 | 0.01 | -0.04 | 7/29/2025 12:58:51 PM EST | |||
| 115.00 | 13.10 | 14.40 | 13.75 | % | 0.12 | 0 | 0 | 0.36 | 0.78 | 0.02 | -0.05 | 7/29/2025 12:58:51 PM EST | |||
| 120.00 | 9.50 | 10.30 | 9.90 | % | 0.08 | 0 | 0 | 0.29 | 0.69 | 0.02 | -0.05 | 7/29/2025 12:58:51 PM EST | |||
| 125.00 | 6.40 | 8.30 | 7.35 | 7.96 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.28 | 0.56 | 0.03 | -0.05 | 7/25/2025 | 7/29/2025 12:58:51 PM EST |
| 130.00 | 4.10 | 5.50 | 4.80 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.31 | 0.42 | 0.03 | -0.05 | 7/25/2025 | 7/29/2025 12:58:51 PM EST |
| 135.00 | 2.50 | 3.20 | 2.85 | 3.50 | -0.20 | -5.41% | 0.02 | 1 | 10 | 0.31 | 0.30 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 12:58:51 PM EST |
| 140.00 | 1.45 | 1.80 | 1.63 | 2.10 | -0.20 | -8.70% | 0.01 | 1 | 2 | 0.30 | 0.23 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 12:58:51 PM EST |
| 145.00 | 0.80 | 1.20 | 1.00 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | 0.14 | 0.01 | -0.03 | 7/25/2025 | 7/29/2025 12:58:51 PM EST |
| 150.00 | 0.45 | 1.80 | 1.13 | % | 0.01 | 0 | 0 | 0.35 | 0.11 | 0.01 | -0.03 | 7/29/2025 12:58:51 PM EST | |||
| 155.00 | 0.05 | 1.95 | 1.00 | % | 0.01 | 0 | 0 | 0.37 | 0.08 | 0.01 | -0.02 | 7/29/2025 12:58:51 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.01 | -0.02 | 7/29/2025 12:58:51 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.01 | 7/29/2025 12:58:51 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.01 | 7/29/2025 12:58:51 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 7/29/2025 12:58:51 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 7/29/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 12:58:51 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | 0.00 | 7/29/2025 12:58:51 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 12:58:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.01 | 7/29/2025 12:58:51 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | -0.04 | 0.00 | -0.02 | 7/29/2025 12:58:51 PM EST | |||
| 95.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | -0.07 | 0.01 | -0.03 | 7/28/2025 | 7/29/2025 12:58:51 PM EST |
| 100.00 | 0.45 | 2.65 | 1.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.51 | -0.08 | 0.01 | -0.03 | 7/21/2025 | 7/29/2025 12:58:51 PM EST |
| 105.00 | 0.75 | 2.90 | 1.83 | % | 0.02 | 0 | 0 | 0.46 | -0.11 | 0.01 | -0.03 | 7/29/2025 12:58:51 PM EST | |||
| 110.00 | 1.25 | 2.20 | 1.73 | % | 0.02 | 0 | 0 | 0.39 | -0.16 | 0.01 | -0.04 | 7/29/2025 12:58:51 PM EST | |||
| 115.00 | 2.05 | 3.30 | 2.68 | % | 0.02 | 0 | 0 | 0.32 | -0.22 | 0.02 | -0.05 | 7/29/2025 12:58:51 PM EST | |||
| 120.00 | 3.30 | 4.50 | 3.90 | % | 0.03 | 0 | 0 | 0.30 | -0.31 | 0.02 | -0.05 | 7/29/2025 12:58:51 PM EST | |||
| 125.00 | 5.30 | 7.30 | 6.30 | 5.50 | +0.50 | +10.00% | 0.05 | 3 | 3 | 0.31 | -0.44 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 12:58:51 PM EST |
| 130.00 | 7.80 | 8.50 | 8.15 | 8.00 | +1.00 | +14.29% | 0.06 | 2 | 2 | 0.32 | -0.58 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 12:58:51 PM EST |
| 135.00 | 11.20 | 13.20 | 12.20 | % | 0.09 | 0 | 0 | 0.32 | -0.70 | 0.02 | -0.05 | 7/29/2025 12:58:51 PM EST | |||
| 140.00 | 14.10 | 15.90 | 15.00 | % | 0.11 | 0 | 0 | 0.30 | -0.77 | 0.02 | -0.05 | 7/29/2025 12:58:51 PM EST | |||
| 145.00 | 19.00 | 20.80 | 19.90 | % | 0.14 | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.03 | 7/29/2025 12:58:51 PM EST | |||
| 150.00 | 23.10 | 26.40 | 24.75 | % | 0.17 | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.03 | 7/29/2025 12:58:51 PM EST | |||
| 155.00 | 27.80 | 30.50 | 29.15 | % | 0.19 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.02 | 7/29/2025 12:58:51 PM EST | |||
| 160.00 | 32.30 | 36.10 | 34.20 | % | 0.21 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.02 | 7/29/2025 12:58:51 PM EST | |||
| 165.00 | 37.20 | 41.00 | 39.10 | % | 0.24 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.01 | 7/29/2025 12:58:51 PM EST | |||
| 170.00 | 42.10 | 46.00 | 44.05 | % | 0.26 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 7/29/2025 12:58:51 PM EST | |||
| 175.00 | 47.10 | 50.90 | 49.00 | % | 0.28 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:58:51 PM EST | |||
| 180.00 | 52.10 | 56.20 | 54.15 | % | 0.30 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 7/29/2025 12:58:51 PM EST |