Options Chain for ORLA MNG LTD NEW COM (ORLA) - $9.96 as of 7/29/2025 2:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.60 | 7.35 | 9.50 | 0.00 | 0.00% | 2.94 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 2:58:59 PM EST |
| 5.00 | 4.70 | 5.20 | 4.95 | 5.00 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:58:59 PM EST |
| 7.50 | 2.25 | 2.55 | 2.40 | % | 0.32 | 0 | 0 | 0.75 | 0.92 | 0.07 | 0.00 | 7/29/2025 2:58:59 PM EST | |||
| 10.00 | 0.65 | 0.75 | 0.70 | 0.90 | +0.05 | +5.89% | 0.07 | 5 | 91 | 0.52 | 0.51 | 0.21 | -0.01 | 7/29/2025 | 7/29/2025 2:58:59 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.06 | -30.00% | 0.01 | 4 | 61 | 0.71 | 0.14 | 0.11 | 0.00 | 7/29/2025 | 7/29/2025 2:58:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.39 | 0.02 | 0.03 | 0.00 | 7/22/2025 | 7/29/2025 2:58:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:59 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.58 | -0.08 | 0.07 | 0.00 | 7/29/2025 2:58:59 PM EST | |||
| 10.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.05 | +6.25% | 0.08 | 7 | 58 | 0.52 | -0.49 | 0.21 | -0.01 | 7/29/2025 | 7/29/2025 2:58:59 PM EST |
| 12.50 | 2.70 | 2.85 | 2.78 | 2.65 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.71 | -0.86 | 0.11 | 0.00 | 7/24/2025 | 7/29/2025 2:58:59 PM EST |
| 15.00 | 4.90 | 5.60 | 5.25 | % | 0.35 | 0 | 0 | 1.71 | -0.98 | 0.03 | 0.00 | 7/29/2025 2:58:59 PM EST | |||
| 17.50 | 7.40 | 7.90 | 7.65 | % | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:59 PM EST | |||
| 20.00 | 9.90 | 10.40 | 10.15 | % | 0.51 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:59 PM EST | |||
| 22.50 | 12.40 | 12.90 | 12.65 | % | 0.56 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:59 PM EST |