Options Chain for OR ROYALTIES INC. COM SHS (OR) - $30.72 as of 8/13/2025 7:50:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 18.00 | 16.45 | % | 1.10 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 17.50 | 12.70 | 15.50 | 14.10 | % | 0.81 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 20.00 | 10.00 | 13.00 | 11.50 | % | 0.57 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 22.50 | 7.90 | 9.60 | 8.75 | 6.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:49 PM EST |
| 25.00 | 5.90 | 6.10 | 6.00 | 6.08 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.49 | 0.98 | 0.02 | -0.01 | 8/12/2025 | 8/13/2025 3:59:49 PM EST |
| 30.00 | 1.70 | 1.85 | 1.78 | 1.90 | 0.00 | 0.00% | 0.06 | 10 | 39 | 0.32 | 0.64 | 0.12 | -0.02 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 50 | 61 | 0.34 | 0.13 | 0.07 | -0.01 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.01 | 0.00 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.54 | -0.02 | 0.02 | -0.01 | 8/11/2025 | 8/13/2025 3:59:49 PM EST |
| 30.00 | 0.75 | 0.90 | 0.83 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.32 | -0.36 | 0.12 | -0.02 | 8/12/2025 | 8/13/2025 3:59:49 PM EST |
| 35.00 | 4.20 | 4.40 | 4.30 | 4.20 | -0.10 | -2.33% | 0.12 | 37 | 40 | 0.33 | -0.87 | 0.07 | -0.01 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 40.00 | 8.20 | 11.00 | 9.60 | % | 0.24 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 8/13/2025 3:59:49 PM EST |