Options Chain for OPORTUN FINL CORP COM (OPRT) - $6.25 as of 8/13/2025 9:06:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.00 | 3.80 | % | 1.52 | 0 | 0 | 2.58 | 0.97 | 0.02 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 1.15 | 5.00 | 3.08 | 1.65 | 0.00 | 0.00% | 0.62 | 0 | 5 | 7.53 | 0.75 | 0.09 | -0.01 | 7/22/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 60 | 2.01 | 0.47 | 0.12 | -0.02 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.27 | 0.27 | 0.10 | -0.02 | 8/13/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.86 | 0.15 | 0.07 | -0.01 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.78 | -0.03 | 0.02 | 0.00 | 7/31/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.48 | 0 | 62 | 0.00 | -0.25 | 0.09 | -0.01 | 7/22/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 1.20 | 5.00 | 3.10 | 1.55 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.74 | -0.53 | 0.12 | -0.02 | 7/21/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 3.50 | 6.00 | 4.75 | % | 0.47 | 0 | 0 | 4.11 | -0.73 | 0.10 | -0.02 | 8/13/2025 3:59:54 PM EST | |||
| 12.50 | 6.00 | 8.40 | 7.20 | % | 0.58 | 0 | 0 | 4.43 | -0.85 | 0.07 | -0.01 | 8/13/2025 3:59:54 PM EST |