Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $16.95 as of 7/29/2025 2:27:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 14.60 | 14.15 | % | 5.66 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 5.00 | 11.30 | 12.20 | 11.75 | % | 2.35 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 7.50 | 8.90 | 9.80 | 9.35 | 10.50 | 0.00 | 0.00% | 1.25 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:59:01 PM EST |
| 10.00 | 6.30 | 7.20 | 6.75 | % | 0.68 | 0 | 0 | 1.43 | 0.99 | 0.01 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 12.50 | 4.10 | 5.00 | 4.55 | % | 0.36 | 0 | 0 | 0.73 | 0.91 | 0.04 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 15.00 | 2.20 | 2.30 | 2.25 | 2.58 | -0.09 | -3.38% | 0.15 | 2 | 11 | 0.58 | 0.72 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 17.50 | 0.95 | 1.10 | 1.03 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 1,007 | 0.57 | 0.45 | 0.11 | -0.01 | 7/25/2025 | 7/29/2025 2:59:01 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.07 | -13.47% | 0.02 | 39 | 250 | 0.56 | 0.22 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.61 | 0.10 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.71 | 0.04 | 0.03 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.53 | -0.01 | 0.01 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 12.50 | 0.15 | 0.20 | 0.18 | 0.14 | +0.02 | +16.67% | 0.01 | 3 | 1 | 0.61 | -0.09 | 0.04 | -0.01 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.70 | +0.10 | +16.67% | 0.05 | 19 | 97 | 0.58 | -0.28 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 17.50 | 1.85 | 2.05 | 1.95 | 1.85 | +0.15 | +8.83% | 0.11 | 2 | 167 | 0.56 | -0.55 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 20.00 | 3.80 | 4.00 | 3.90 | 3.42 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.56 | -0.78 | 0.09 | -0.01 | 7/28/2025 | 7/29/2025 2:59:01 PM EST |
| 22.50 | 5.60 | 6.80 | 6.20 | % | 0.28 | 0 | 0 | 0.70 | -0.90 | 0.05 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 25.00 | 8.30 | 8.70 | 8.50 | % | 0.34 | 0 | 0 | 0.86 | -0.96 | 0.03 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 30.00 | 13.20 | 13.70 | 13.45 | % | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 35.00 | 18.20 | 18.80 | 18.50 | % | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST |