Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $29.77 as of 7/29/2025 2:27:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.90 | 14.80 | 13.35 | % | 0.76 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 20.00 | 9.60 | 11.10 | 10.35 | % | 0.52 | 0 | 0 | 1.12 | 0.99 | 0.01 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 22.50 | 7.10 | 8.80 | 7.95 | % | 0.35 | 0 | 0 | 0.96 | 0.95 | 0.02 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 25.00 | 4.90 | 6.30 | 5.60 | % | 0.22 | 0 | 0 | 0.72 | 0.87 | 0.04 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 27.50 | 3.40 | 5.00 | 4.20 | % | 0.15 | 0 | 0 | 0.59 | 0.75 | 0.06 | -0.02 | 7/29/2025 2:59:01 PM EST | |||
| 30.00 | 1.75 | 2.15 | 1.95 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | 0.56 | 0.09 | -0.02 | 7/25/2025 | 7/29/2025 2:59:01 PM EST |
| 32.50 | 0.75 | 0.90 | 0.83 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | 0.33 | 0.09 | -0.02 | 7/28/2025 | 7/29/2025 2:59:01 PM EST |
| 35.00 | 0.30 | 0.45 | 0.38 | % | 0.01 | 0 | 0 | 0.38 | 0.17 | 0.06 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 37.50 | 0.10 | 0.25 | 0.18 | % | 0.00 | 0 | 0 | 0.39 | 0.09 | 0.04 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.03 | 0.02 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.01 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | -0.01 | 0.01 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | -0.05 | 0.02 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 25.00 | 0.15 | 0.45 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.13 | 0.04 | -0.01 | 7/24/2025 | 7/29/2025 2:59:01 PM EST |
| 27.50 | 0.45 | 1.80 | 1.13 | % | 0.04 | 0 | 0 | 0.44 | -0.25 | 0.06 | -0.02 | 7/29/2025 2:59:01 PM EST | |||
| 30.00 | 1.45 | 1.85 | 1.65 | % | 0.06 | 0 | 0 | 0.38 | -0.44 | 0.09 | -0.02 | 7/29/2025 2:59:01 PM EST | |||
| 32.50 | 2.80 | 3.20 | 3.00 | % | 0.09 | 0 | 0 | 0.37 | -0.67 | 0.09 | -0.02 | 7/29/2025 2:59:01 PM EST | |||
| 35.00 | 3.90 | 6.00 | 4.95 | % | 0.14 | 0 | 0 | 0.63 | -0.83 | 0.06 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 37.50 | 6.30 | 9.00 | 7.65 | % | 0.20 | 0 | 0 | 0.89 | -0.91 | 0.04 | -0.01 | 7/29/2025 2:59:01 PM EST | |||
| 40.00 | 8.80 | 11.60 | 10.20 | % | 0.26 | 0 | 0 | 1.04 | -0.97 | 0.02 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 42.50 | 11.30 | 13.90 | 12.60 | % | 0.30 | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 45.00 | 13.60 | 16.50 | 15.05 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST |