Options Chain for OLIN CORP COM PAR $1 (OLN) - $20.83 as of 7/29/2025 2:27:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 9.60 | 8.60 | % | 0.69 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/29/2025 12:59:00 PM EST | |||
| 15.00 | 6.10 | 7.00 | 6.55 | % | 0.44 | 0 | 0 | 0.81 | 0.97 | 0.02 | 0.00 | 7/29/2025 12:59:00 PM EST | |||
| 17.50 | 4.40 | 4.80 | 4.60 | % | 0.26 | 0 | 0 | 0.53 | 0.86 | 0.05 | -0.01 | 7/29/2025 12:59:00 PM EST | |||
| 20.00 | 2.50 | 2.80 | 2.65 | 2.50 | +0.35 | +16.28% | 0.13 | 84 | 122 | 0.50 | 0.67 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 22.50 | 1.30 | 1.40 | 1.35 | 1.25 | +0.10 | +8.70% | 0.06 | 58 | 90 | 0.52 | 0.44 | 0.10 | -0.02 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 25.00 | 0.60 | 0.65 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 255 | 87 | 0.53 | 0.25 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 27.50 | 0.20 | 0.35 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.54 | 0.14 | 0.05 | -0.01 | 7/28/2025 | 7/29/2025 12:59:00 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.01 | 1 | 8 | 0.58 | 0.07 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.02 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 5 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 12:59:00 PM EST | |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.08 | -40.00% | 0.01 | 20 | 63 | 0.66 | -0.03 | 0.02 | 0.00 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 17.50 | 0.25 | 0.40 | 0.33 | 0.40 | -0.25 | -38.47% | 0.02 | 10 | 113 | 0.55 | -0.14 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 20.00 | 0.90 | 0.95 | 0.93 | 0.95 | -0.45 | -32.15% | 0.05 | 541 | 139 | 0.51 | -0.33 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 22.50 | 2.05 | 2.15 | 2.10 | 2.20 | -0.65 | -22.81% | 0.09 | 3 | 48 | 0.51 | -0.56 | 0.10 | -0.02 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 25.00 | 3.70 | 4.10 | 3.90 | 4.33 | +0.03 | +0.70% | 0.16 | 1 | 2 | 0.52 | -0.75 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 27.50 | 5.90 | 6.30 | 6.10 | % | 0.22 | 0 | 0 | 0.52 | -0.86 | 0.05 | -0.01 | 7/29/2025 12:59:00 PM EST | |||
| 30.00 | 7.10 | 8.80 | 7.95 | % | 0.27 | 0 | 0 | 0.81 | -0.93 | 0.03 | -0.01 | 7/29/2025 12:59:00 PM EST | |||
| 32.50 | 10.60 | 11.50 | 11.05 | % | 0.34 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 7/29/2025 12:59:00 PM EST |