Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $4.83 as of 7/29/2025 2:26:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.60 | 2.38 | % | 0.95 | 0 | 0 | 2.26 | 0.97 | 0.03 | 0.00 | 7/29/2025 12:59:00 PM EST | |||
| 5.00 | 0.60 | 0.75 | 0.68 | 0.80 | +0.40 | +100.00% | 0.14 | 2 | 1 | 0.96 | 0.56 | 0.21 | -0.01 | 7/29/2025 | 7/29/2025 12:59:00 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 3.60 | 0.18 | 0.14 | 0.00 | 7/29/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.36 | -0.03 | 0.03 | 0.00 | 7/29/2025 12:59:00 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 1.72 | -0.44 | 0.21 | -0.01 | 7/29/2025 12:59:00 PM EST | |||
| 7.50 | 2.45 | 2.85 | 2.65 | % | 0.35 | 0 | 0 | 1.40 | -0.82 | 0.14 | 0.00 | 7/29/2025 12:59:00 PM EST |